U.S. markets open in 4 minutes
F S&P 500
5,325.50 -6.25 (-0.12%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,702.50 -60.50 (-0.32%) E-mini Russell 2000 Index Futur
2,097.60 -12.30 (-0.58%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,432.20 -6.30 (-0.26%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00038000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240531C00038000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GM240607C00038000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GM240621C00038000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 15 | 4,664 | 0.00% |
| GM240719C00038000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| GM240920C00038000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| GM241018C00038000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM250117C00038000 | 2024-05-17 11:17AM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 4 | 7,722 | 0.00% |
| GM250321C00038000 | 2024-05-13 3:30PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00038000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| GM240614P00038000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GM240621P00038000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 5,285 | 12.50% |
| GM240719P00038000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 713 | 12.50% |
| GM240816P00038000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 2,590 | 6.25% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,913 | 6.25% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GM241220P00038000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| GM250117P00038000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 73 | 6,794 | 6.25% |
| GM250321P00038000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.