General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00039000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 6.35 | 5.75 | 5.85 | 0.00 | - | 1 | 11 | 71.09% |
| GM240531C00039000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 6.35 | 5.75 | 5.90 | 0.00 | - | 1 | 2 | 55.66% |
| GM240607C00039000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 6.78 | 4.60 | 5.95 | 0.00 | - | 1 | 2 | 46.97% |
| GM240614C00039000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 6.43 | 4.30 | 6.55 | 0.00 | - | 1 | 2 | 63.48% |
| GM240621C00039000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 6.70 | 5.30 | 5.95 | 0.00 | - | 1 | 2,550 | 35.25% |
| GM240719C00039000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 6.53 | 5.75 | 6.20 | 0.00 | - | 6 | 794 | 33.01% |
| GM240816C00039000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 7.57 | 6.50 | 6.60 | 0.00 | - | 4 | 1,200 | 34.67% |
| GM240920C00039000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 7.55 | 6.75 | 6.90 | 0.00 | - | 1 | 1,622 | 33.47% |
| GM241018C00039000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 8.17 | 6.65 | 7.75 | 0.00 | - | 1 | 5 | 39.84% |
| GM241115C00039000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 8.52 | 7.50 | 7.70 | 0.00 | - | 10 | 22 | 36.11% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 7.80 | 8.10 | 0.00 | - | 12 | 11 | 36.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00039000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 99 | 123 | 67.97% |
| GM240531P00039000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 52 | 38.28% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 7 | 32.03% |
| GM240614P00039000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.04 | 0.00 | - | - | 2 | 28.52% |
| GM240621P00039000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | 0.00 | - | 7 | 6,280 | 26.37% |
| GM240628P00039000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | 0.00 | - | - | 3 | 25.39% |
| GM240719P00039000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 0.13 | 0.14 | 0.15 | 0.00 | - | 9 | 679 | 24.22% |
| GM240816P00039000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.36 | 0.39 | 0.41 | 0.00 | - | 7 | 216 | 26.61% |
| GM240920P00039000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.51 | 0.58 | 0.61 | 0.00 | - | 2 | 1,841 | 25.88% |
| GM241018P00039000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 0.67 | 0.75 | 0.79 | 0.00 | - | 4 | 36 | 25.83% |
| GM241115P00039000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.08 | 0.00 | - | 40 | 71 | 27.10% |
| GM241220P00039000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 1.28 | 1.28 | 1.31 | +0.16 | +16.67% | 5 | 50 | 27.08% |
| GM250117P00039000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 1.33 | 1.44 | 1.48 | 0.00 | - | 8 | 10 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.