General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00040000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 5.53 | 5.35 | 5.45 | +0.43 | +8.43% | 9 | 2,768 | 73.44% |
| GM240524C00040000 | 2024-05-14 10:59AM EDT | 2024-05-24 | 5.25 | 5.40 | 5.50 | 0.00 | - | 2 | 74 | 48.05% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 2024-05-31 | 5.87 | 5.40 | 5.70 | 0.00 | - | 1 | 19 | 50.59% |
| GM240607C00040000 | 2024-05-10 1:43PM EDT | 2024-06-07 | 5.33 | 5.45 | 5.60 | 0.00 | - | 10 | 11 | 37.60% |
| GM240621C00040000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 5.50 | 5.50 | 5.60 | +0.22 | +4.17% | 7 | 40,357 | 29.88% |
| GM240719C00040000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 6.02 | 5.80 | 5.90 | +0.39 | +6.93% | 5 | 1,037 | 30.52% |
| GM240816C00040000 | 2024-05-14 11:29AM EDT | 2024-08-16 | 6.02 | 6.25 | 7.00 | 0.00 | - | 1 | 4,662 | 42.58% |
| GM240920C00040000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 6.60 | 6.55 | 6.65 | +0.29 | +4.60% | 1 | 40,624 | 32.11% |
| GM241018C00040000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 7.20 | 6.90 | 7.00 | 0.00 | - | 1 | 1,039 | 32.94% |
| GM241115C00040000 | 2024-05-14 1:58PM EDT | 2024-11-15 | 7.12 | 7.35 | 9.50 | 0.00 | - | 22 | 50 | 53.39% |
| GM241220C00040000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 7.86 | 7.70 | 7.80 | 0.00 | - | 1 | 1,107 | 34.84% |
| GM250117C00040000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 7.85 | 8.00 | 8.10 | -0.45 | -5.42% | 7 | 10,726 | 35.21% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 8.37 | 7.90 | 10.45 | 0.00 | - | 1 | 116 | 47.66% |
| GM250620C00040000 | 2024-05-15 12:44PM EDT | 2025-06-20 | 9.66 | 7.95 | 9.70 | +0.21 | +2.22% | 4 | 2,774 | 37.42% |
| GM260116C00040000 | 2024-05-14 3:54PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.45 | 0.00 | - | 5 | 1,353 | 38.81% |
| GM260618C00040000 | 2024-05-07 12:54PM EDT | 2026-06-18 | 12.50 | 12.20 | 12.65 | 0.00 | - | 4 | 14 | 39.91% |
| GM261218C00040000 | 2024-05-01 12:04PM EDT | 2026-12-18 | 13.50 | 13.30 | 13.90 | 0.00 | - | 1 | 41 | 40.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00040000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 8 | 12,872 | 56.25% |
| GM240524P00040000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 37.50% |
| GM240531P00040000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 87 | 30.86% |
| GM240607P00040000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 74 | 28.32% |
| GM240614P00040000 | 2024-05-13 10:45AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.20 | 0.00 | - | 4 | 11 | 33.99% |
| GM240621P00040000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 11 | 11,789 | 25.39% |
| GM240719P00040000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | -0.09 | -29.03% | 110 | 3,125 | 24.22% |
| GM240816P00040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.48 | 0.48 | 0.51 | -0.01 | -2.04% | 7 | 482 | 26.17% |
| GM240920P00040000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.69 | 0.69 | 0.72 | -0.10 | -12.66% | 4 | 4,054 | 25.44% |
| GM241018P00040000 | 2024-05-13 11:34AM EDT | 2024-10-18 | 0.90 | 0.87 | 0.91 | 0.00 | - | 5 | 2,594 | 25.42% |
| GM241115P00040000 | 2024-05-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.19 | 1.23 | 0.00 | - | 13 | 18 | 26.83% |
| GM241220P00040000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 1.46 | 1.44 | 1.48 | -0.09 | -5.81% | 2 | 3,144 | 26.93% |
| GM250117P00040000 | 2024-05-14 2:39PM EDT | 2025-01-17 | 1.72 | 1.61 | 1.64 | 0.00 | - | 1,027 | 15,218 | 26.73% |
| GM250321P00040000 | 2024-05-09 11:27AM EDT | 2025-03-21 | 2.13 | 2.03 | 2.09 | 0.00 | - | 2 | 1,286 | 27.22% |
| GM250620P00040000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 2.68 | 2.56 | 2.81 | -0.07 | -2.55% | 11 | 5,566 | 28.48% |
| GM260116P00040000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.75 | -0.10 | -2.70% | 8 | 5,463 | 27.75% |
| GM260618P00040000 | 2024-05-13 1:45PM EDT | 2026-06-18 | 4.35 | 4.15 | 4.55 | 0.00 | - | 1 | 2 | 28.33% |
| GM261218P00040000 | 2024-05-15 9:41AM EDT | 2026-12-18 | 5.31 | 4.85 | 5.20 | +0.21 | +4.12% | 2 | 2,060 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.