General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00044000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 0.92 | 0.96 | 1.00 | -0.33 | -26.40% | 73 | 359 | 27.34% |
| GM240531C00044000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 1.02 | 1.15 | 1.20 | -1.08 | -51.43% | 10 | 62 | 23.93% |
| GM240607C00044000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 1.19 | 1.32 | 1.37 | -0.79 | -39.90% | 15 | 61 | 23.34% |
| GM240614C00044000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 2.03 | 1.48 | 1.53 | 0.00 | - | 6 | 9 | 23.44% |
| GM240621C00044000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 1.65 | 1.64 | 1.66 | -0.28 | -14.51% | 230 | 7,087 | 23.29% |
| GM240628C00044000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 1.71 | 1.76 | 1.81 | -0.34 | -16.59% | 17 | 7 | 23.78% |
| GM240719C00044000 | 2024-05-21 1:51PM EDT | 2024-07-19 | 2.19 | 2.17 | 2.20 | -0.29 | -11.69% | 347 | 1,442 | 24.71% |
| GM240816C00044000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 2.89 | 2.89 | 2.94 | -0.77 | -21.04% | 12 | 1,481 | 29.03% |
| GM240920C00044000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 3.29 | 3.30 | 3.40 | -0.62 | -15.86% | 10 | 208 | 29.07% |
| GM241018C00044000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.80 | -0.28 | -6.95% | 7 | 105 | 29.77% |
| GM241115C00044000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 4.25 | 4.25 | 4.35 | -0.77 | -15.34% | 21 | 21 | 31.82% |
| GM241220C00044000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 5.20 | 4.65 | 4.75 | 0.00 | - | 92 | 255 | 32.08% |
| GM250117C00044000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 5.38 | 4.95 | 5.10 | 0.00 | - | 10 | 119 | 32.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00044000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 60 | 504 | 19.92% |
| GM240531P00044000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.31 | 0.25 | 0.26 | +0.10 | +47.62% | 52 | 484 | 18.60% |
| GM240607P00044000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.46 | +0.09 | +23.08% | 80 | 158 | 20.22% |
| GM240614P00044000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.66 | 0.61 | 0.63 | +0.24 | +57.14% | 384 | 75 | 21.07% |
| GM240621P00044000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.72 | +0.12 | +20.00% | 774 | 4,680 | 20.41% |
| GM240628P00044000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 0.84 | 0.82 | 0.84 | +0.13 | +18.31% | 1 | 178 | 20.66% |
| GM240719P00044000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 1.08 | 1.08 | 1.09 | +0.08 | +8.00% | 297 | 1,439 | 20.24% |
| GM240816P00044000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 1.70 | 1.64 | 1.66 | +0.17 | +11.11% | 2 | 2,405 | 23.39% |
| GM240920P00044000 | 2024-05-21 12:48PM EDT | 2024-09-20 | 2.00 | 1.95 | 1.98 | +0.14 | +7.53% | 12 | 368 | 22.95% |
| GM241018P00044000 | 2024-05-21 10:10AM EDT | 2024-10-18 | 2.23 | 2.21 | 2.23 | +0.12 | +5.69% | 1 | 1,176 | 22.93% |
| GM241115P00044000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 2.44 | 2.57 | 2.61 | 0.00 | - | 5 | 201 | 24.15% |
| GM241220P00044000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 2.65 | 2.85 | 2.89 | 0.00 | - | 1 | 146 | 24.17% |
| GM250117P00044000 | 2024-05-21 1:29PM EDT | 2025-01-17 | 3.06 | 3.00 | 3.10 | +0.01 | +0.33% | 2 | 542 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.