U.S. markets open in 2 hours 8 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,755.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,423.00 -15.50 (-0.64%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:46.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00046000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,611 | 3,378 | 6.25% |
| GM240531C00046000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 442 | 855 | 3.13% |
| GM240607C00046000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 98 | 521 | 3.13% |
| GM240614C00046000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 925 | 1.56% |
| GM240621C00046000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,171 | 11,713 | 1.56% |
| GM240628C00046000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| GM240719C00046000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 946 | 8,554 | 1.56% |
| GM240816C00046000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 140 | 1,014 | 1.56% |
| GM240920C00046000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 383 | 881 | 0.78% |
| GM241018C00046000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 970 | 0.78% |
| GM241115C00046000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.78% |
| GM241220C00046000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 0.78% |
| GM250117C00046000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00046000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 513 | 931 | 0.00% |
| GM240531P00046000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 224 | 0.00% |
| GM240607P00046000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| GM240614P00046000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GM240621P00046000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 448 | 7,682 | 0.00% |
| GM240628P00046000 | 2024-05-20 12:28PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GM240719P00046000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 2,439 | 0.00% |
| GM240816P00046000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 2,579 | 0.00% |
| GM240920P00046000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 0.00% |
| GM241018P00046000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 0.00% |
| GM241115P00046000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| GM241220P00046000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| GM250117P00046000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.