U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.60 -1.30 (-0.05%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00048000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,737 | 39.06% |
| GM240531C00048000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 5 | 189 | 24.41% |
| GM240607C00048000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.08 | 0.00 | - | 36 | 155 | 21.88% |
| GM240614C00048000 | 2024-05-21 12:40PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.33 | -0.08 | -38.10% | 10 | 50 | 28.32% |
| GM240621C00048000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 75 | 5,147 | 21.58% |
| GM240628C00048000 | 2024-05-21 2:39PM EDT | 2024-06-28 | 0.27 | 0.27 | 0.32 | -0.21 | -43.75% | 12 | 31 | 22.22% |
| GM240719C00048000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.52 | 0.54 | 0.58 | -0.12 | -18.75% | 8 | 2,059 | 22.73% |
| GM240816C00048000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 1.14 | 1.16 | 1.19 | -0.14 | -10.94% | 18 | 1,792 | 26.83% |
| GM240920C00048000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 1.46 | 1.53 | 1.58 | -0.25 | -14.62% | 1 | 355 | 26.72% |
| GM241018C00048000 | 2024-05-21 2:28PM EDT | 2024-10-18 | 1.91 | 1.90 | 1.97 | -0.54 | -22.04% | 189 | 142 | 27.66% |
| GM241115C00048000 | 2024-05-14 11:13AM EDT | 2024-11-15 | 2.69 | 2.40 | 2.46 | 0.00 | - | 5 | 69 | 29.44% |
| GM241220C00048000 | 2024-05-21 3:39PM EDT | 2024-12-20 | 2.82 | 2.77 | 2.87 | -0.18 | -6.00% | 10 | 324 | 29.97% |
| GM250117C00048000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 3.65 | 3.10 | 3.20 | 0.00 | - | 1 | 268 | 30.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00048000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 2.76 | 2.86 | 3.15 | 0.00 | - | 20 | 24 | 50.39% |
| GM240531P00048000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 3.40 | 2.80 | 4.15 | +1.03 | +43.46% | 20 | 26 | 74.66% |
| GM240607P00048000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 2.53 | 2.83 | 3.25 | 0.00 | - | 4 | 4 | 26.95% |
| GM240621P00048000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 2.65 | 2.28 | 3.35 | 0.00 | - | 1 | 67 | 23.19% |
| GM240719P00048000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 2.94 | 2.72 | 4.30 | 0.00 | - | 1 | 77 | 33.06% |
| GM240816P00048000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 4.00 | 3.80 | 3.90 | +0.45 | +12.68% | 160 | 440 | 22.05% |
| GM240920P00048000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 3.90 | 4.05 | 4.45 | 0.00 | - | 7 | 61 | 24.56% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 4.05 | 4.45 | 0.00 | - | 12 | 97 | 22.16% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 2.85 | 4.70 | 0.00 | - | 8 | 135 | 22.49% |
| GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 4.40 | 4.95 | 0.00 | - | 588 | 754 | 22.47% |
| GM250117P00048000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.15 | 0.00 | - | 186 | 471 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.