General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00049000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 252 | 38.28% |
| GM240531C00049000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 40 | 603 | 25.78% |
| GM240607C00049000 | 2024-05-21 9:52AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11 | 200 | 22.66% |
| GM240614C00049000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 83 | 22.17% |
| GM240621C00049000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 21 | 4,703 | 21.14% |
| GM240628C00049000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.28 | 0.15 | 0.18 | 0.00 | - | 1 | 4 | 21.83% |
| GM240719C00049000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.36 | -0.07 | -16.67% | 10 | 2,162 | 21.90% |
| GM240816C00049000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 0.86 | 0.86 | 0.89 | -0.14 | -14.00% | 83 | 272 | 26.12% |
| GM240920C00049000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 1.17 | 1.22 | 1.25 | -0.21 | -15.22% | 23 | 396 | 26.12% |
| GM241018C00049000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 1.57 | 1.55 | 1.59 | -0.48 | -23.41% | 10 | 159 | 26.86% |
| GM241115C00049000 | 2024-05-21 12:52PM EDT | 2024-11-15 | 2.03 | 2.03 | 2.09 | -0.25 | -10.96% | 40 | 185 | 28.93% |
| GM241220C00049000 | 2024-05-15 12:29PM EDT | 2024-12-20 | 2.80 | 2.40 | 2.45 | 0.00 | - | 372 | 429 | 29.20% |
| GM250117C00049000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 2.74 | 2.71 | 2.76 | -0.41 | -13.02% | 1 | 58 | 29.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00049000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 3.17 | 2.79 | 4.20 | 0.00 | - | 34 | 16 | 60.55% |
| GM240621P00049000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 25.39% |
| GM240719P00049000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.65 | 4.30 | 4.40 | 0.00 | - | 10 | 159 | 20.95% |
| GM240816P00049000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 4.65 | 4.35 | 4.70 | +0.15 | +3.33% | 85 | 262 | 22.22% |
| GM240920P00049000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 4.65 | 3.95 | 5.20 | 0.00 | - | 1 | 203 | 24.66% |
| GM241018P00049000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 4.45 | 4.95 | 6.10 | 0.00 | - | - | 56 | 30.84% |
| GM241115P00049000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 4.95 | 4.45 | 5.40 | 0.00 | - | 35 | 47 | 22.27% |
| GM250117P00049000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 5.26 | 5.65 | 5.80 | 0.00 | - | 10 | 20 | 22.16% |
© 2024 Yahoo. Todos los derechos reservados.