General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00050000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 167 | 394 | 50.78% |
| GM240531C00050000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 239 | 30.47% |
| GM240607C00050000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 228 | 25.39% |
| GM240614C00050000 | 2024-05-21 11:03AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 1 | 56 | 24.61% |
| GM240621C00050000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 104 | 11,791 | 22.36% |
| GM240628C00050000 | 2024-05-21 10:56AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 2 | 82 | 21.88% |
| GM240719C00050000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.24 | -0.04 | -14.81% | 383 | 16,009 | 22.07% |
| GM240816C00050000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.64 | 0.67 | 0.69 | -0.10 | -13.51% | 76 | 11,243 | 26.20% |
| GM240920C00050000 | 2024-05-21 2:07PM EDT | 2024-09-20 | 0.97 | 0.94 | 1.19 | -0.12 | -11.01% | 1 | 6,846 | 28.15% |
| GM241018C00050000 | 2024-05-21 11:03AM EDT | 2024-10-18 | 1.25 | 1.27 | 1.32 | -0.21 | -14.38% | 20 | 6,759 | 26.71% |
| GM241115C00050000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 1.72 | 1.73 | 1.79 | -0.16 | -8.51% | 259 | 1,703 | 28.75% |
| GM241220C00050000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 2.57 | 2.08 | 2.14 | 0.00 | - | 1 | 1,457 | 29.05% |
| GM250117C00050000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 2.37 | 2.37 | 2.43 | -0.13 | -5.20% | 12 | 25,740 | 29.43% |
| GM250321C00050000 | 2024-05-20 1:48PM EDT | 2025-03-21 | 3.36 | 3.10 | 3.20 | 0.00 | - | 31 | 715 | 31.10% |
| GM250620C00050000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 4.26 | 4.05 | 4.20 | 0.00 | - | 1 | 3,410 | 32.75% |
| GM260116C00050000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 6.40 | 5.85 | 6.30 | 0.00 | - | 3 | 1,703 | 35.60% |
| GM260618C00050000 | 2024-05-08 10:39AM EDT | 2026-06-18 | 7.44 | 6.95 | 9.10 | 0.00 | - | 1 | 105 | 42.67% |
| GM261218C00050000 | 2024-05-21 3:44PM EDT | 2026-12-18 | 8.40 | 8.35 | 8.85 | -0.48 | -5.41% | 15 | 188 | 37.42% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00050000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 4.80 | 5.05 | 5.15 | 0.00 | - | 3 | 3 | 50.78% |
| GM240607P00050000 | 2024-05-13 1:35PM EDT | 2024-06-07 | 4.80 | 4.05 | 6.15 | 0.00 | - | 4 | 22 | 70.02% |
| GM240621P00050000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 5.05 | 4.35 | 5.20 | +0.34 | +7.22% | 2 | 109 | 25.20% |
| GM240628P00050000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 4.70 | 4.95 | 5.75 | 0.00 | - | - | 10 | 38.89% |
| GM240719P00050000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 4.40 | 3.55 | 6.25 | 0.00 | - | 1 | 342 | 39.99% |
| GM240816P00050000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 5.05 | 5.35 | 6.15 | 0.00 | - | 13 | 96 | 31.67% |
| GM240920P00050000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 4.88 | 4.90 | 5.70 | 0.00 | - | 1 | 1,251 | 21.27% |
| GM241018P00050000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 5.78 | 4.15 | 6.55 | 0.00 | - | 565 | 482 | 28.22% |
| GM241115P00050000 | 2024-05-21 9:37AM EDT | 2024-11-15 | 6.00 | 5.70 | 6.50 | +0.15 | +2.56% | 1 | 2 | 25.48% |
| GM241220P00050000 | 2024-05-21 12:33PM EDT | 2024-12-20 | 6.34 | 4.70 | 6.35 | +0.44 | +7.46% | 26 | 289 | 22.05% |
| GM250117P00050000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 5.97 | 5.05 | 7.40 | 0.00 | - | 20 | 1,143 | 28.66% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 2025-03-21 | 7.05 | 5.25 | 7.50 | 0.00 | - | 1 | 140 | 26.17% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 7.85 | 5.40 | 8.20 | 0.00 | - | 37 | 436 | 26.88% |
| GM260116P00050000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 8.23 | 8.25 | 8.60 | 0.00 | - | 2 | 108 | 23.52% |
| GM261218P00050000 | 2024-05-15 12:07PM EDT | 2026-12-18 | 9.10 | 7.55 | 10.85 | 0.00 | - | 2 | 5 | 26.75% |
© 2024 Yahoo. Todos los derechos reservados.