Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
14.90 | -1.20 | -7.45% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
14.44 | 0.00 | - | 26 | 124 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 166 |
12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 3,325 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 30 | 32,043 |
15.68 | 0.00 | - | 2 | 571 | 2024-07-19 | 0.04 | 0.00 | - | 93 | 151 |
13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 37 | 1,519 |
15.50 | 0.00 | - | 30 | 4,651 | 2024-09-20 | 0.09 | -0.03 | -25.00% | 4 | 24,587 |
14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.17 | 0.00 | - | 110 | 664 |
15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
15.88 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 221 |
15.95 | 0.00 | - | 5 | 4,043 | 2025-01-17 | 0.38 | -0.03 | -7.32% | 3 | 28,841 |
15.90 | 0.00 | - | 15 | 39 | 2025-03-21 | 0.54 | -0.04 | -6.90% | 10 | 878 |
17.90 | 0.00 | - | 2 | 2,178 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 4,940 |
17.65 | 0.00 | - | 12 | 747 | 2026-01-16 | 1.40 | 0.00 | - | 12 | 4,803 |
14.95 | 0.00 | - | - | 1 | 2026-06-18 | 1.92 | 0.00 | - | 20 | 28 |
19.83 | 0.00 | - | 1 | 151 | 2026-12-18 | 2.37 | -0.01 | -0.42% | 30 | 53 |