U.S. markets closed
F S&P 500
4,595.25 -5.50 (-0.12%) F Dow Jones
36,306.00 +3.00 (+0.01%) F Nasdaq
15,979.75 -44.00 (-0.27%) E-mini Russell 2000 Index Futur
1,866.40 +0.70 (+0.04%) Petróleo
73.56 -0.51 (-0.69%) Oro
2,104.80 +15.10 (+0.72%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:34.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 5,232 | 4,593 | 2023-12-08 | 1.63 | -0.76 | -31.80% | 95 | 94 |
| 0.24 | +0.09 | +60.00% | 382 | 16,219 | 2023-12-15 | 1.64 | -0.83 | -33.60% | 230 | 6,313 |
| 0.35 | +0.07 | +25.00% | 563 | 474 | 2023-12-22 | 2.25 | 0.00 | - | 1 | 5 |
| 0.48 | +0.17 | +54.84% | 44 | 257 | 2023-12-29 | 2.39 | +2.39 | - | - | 81 |
| 0.53 | +0.53 | - | 38 | 32 | 2024-01-05 | 2.41 | +2.41 | - | 4 | 1 |
| 0.66 | +0.66 | - | 3 | 7 | 2024-01-12 | 2.55 | +2.55 | - | - | 1 |
| 0.73 | +0.15 | +25.86% | 1,333 | 7,459 | 2024-01-19 | 2.07 | -0.55 | -20.99% | 126 | 19,023 |
| 1.60 | +0.30 | +23.08% | 280 | 16,525 | 2024-03-15 | 2.72 | -0.37 | -11.97% | 89 | 1,118 |
| 2.56 | +0.25 | +10.82% | 794 | 2,039 | 2024-06-21 | 3.65 | -0.20 | -5.19% | 11 | 91 |
| 3.01 | +3.01 | - | 2 | - | 2024-08-16 | 3.65 | +3.65 | - | 57 | - |
© 2023 Yahoo. Todos los derechos reservados.