Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | +0.18 | +3.02% | 1 | 2 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 45 | 72 |
6.42 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 4 |
5.75 | 0.00 | - | 5 | 4,661 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,305 |
6.27 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 2 | 678 |
8.37 | 0.00 | - | 1 | 352 | 2024-08-16 | 0.44 | 0.00 | - | 4 | 2,591 |
8.10 | 0.00 | - | 3 | 154 | 2024-09-20 | 0.53 | -0.10 | -15.87% | 23 | 4,914 |
7.12 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 130 |
7.40 | 0.00 | - | 3 | 20 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
9.70 | 0.00 | - | - | 6 | 2024-12-20 | 0.94 | 0.00 | - | 2 | 136 |
8.13 | 0.00 | - | 1 | 7,721 | 2025-01-17 | 1.47 | 0.00 | - | 18 | 6,819 |
8.56 | 0.00 | - | 3 | 171 | 2025-03-21 | 1.93 | +0.36 | +22.93% | 2 | 477 |