U.S. markets open in 4 hours 45 minutes
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,034.25 +33.50 (+0.19%) E-mini Russell 2000 Index Futur
2,059.30 +13.50 (+0.66%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,328.20 +19.60 (+0.85%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2024-06-07 | 0.12 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 5 | 0 |
| 7.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.35 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.