U.S. markets open in 1 hour 54 minutes
F S&P 500
5,205.00 -8.75 (-0.17%) F Dow Jones
39,003.00 -24.00 (-0.06%) F Nasdaq
18,161.50 -38.00 (-0.21%) E-mini Russell 2000 Index Futur
2,065.30 -11.40 (-0.55%) Petróleo
77.45 -0.93 (-1.19%) Oro
2,323.40 -0.80 (-0.03%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 184 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 1,093 |
| 3.32 | 0.00 | - | 4 | 8,583 | 2024-05-17 | 0.04 | 0.00 | - | 73 | 5,453 |
| 3.20 | 0.00 | - | 28 | 39 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 90 |
| 3.50 | 0.00 | - | 5 | 35 | 2024-05-31 | 0.14 | 0.00 | - | 2 | 52 |
| 3.80 | 0.00 | - | 23 | 52 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 201 |
| 3.59 | 0.00 | - | 19 | 18,940 | 2024-06-21 | 0.38 | 0.00 | - | 34 | 8,141 |
| 4.55 | 0.00 | - | 62 | 598 | 2024-07-19 | 0.67 | 0.00 | - | 79 | 887 |
| 5.15 | 0.00 | - | 1 | 606 | 2024-08-16 | 1.33 | 0.00 | - | 6 | 1,655 |
| 5.42 | 0.00 | - | 3 | 12,205 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 8,296 |
| 5.30 | 0.00 | - | 4 | 1,953 | 2024-10-18 | 1.59 | 0.00 | - | 3,001 | 4,881 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 2.23 | 0.00 | - | 4 | 69 |
| 6.79 | 0.00 | - | 8 | 1,034 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 1,168 |
| 6.95 | 0.00 | - | 1 | 7,770 | 2025-01-17 | 2.40 | 0.00 | - | 114 | 6,459 |
| 7.80 | 0.00 | - | 11 | 123 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 8.03 | 0.00 | - | 1 | 1,820 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.05 | 0.00 | - | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. Todos los derechos reservados.