General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.26 | +25.00% | 42 | 577 | 2024-05-31 | 0.12 | -0.17 | -58.62% | 140 | 1,505 |
| 1.26 | 0.00 | - | 1 | 69 | 2024-06-07 | 0.29 | -0.25 | -46.30% | 36 | 611 |
| 1.36 | 0.00 | - | - | 6 | 2024-06-14 | 0.53 | -0.23 | -30.26% | 2 | 730 |
| 1.71 | +0.22 | +14.77% | 3 | 1,839 | 2024-06-21 | 0.59 | -0.22 | -27.16% | 389 | 10,459 |
| 1.87 | +0.22 | +13.33% | 4 | 10 | 2024-06-28 | 0.71 | -0.29 | -29.00% | 10 | 249 |
| - | - | - | - | - | 2024-07-05 | 0.97 | -0.01 | -1.02% | 1 | 6 |
| 2.32 | +0.27 | +13.17% | 79 | 1,008 | 2024-07-19 | 1.03 | -0.27 | -20.77% | 102 | 1,739 |
| 3.00 | +0.13 | +4.53% | 18 | 662 | 2024-08-16 | 1.51 | -0.28 | -15.64% | 122 | 928 |
| 3.23 | 0.00 | - | 40 | 6,071 | 2024-09-20 | 1.86 | -0.09 | -4.62% | 186 | 1,552 |
| 3.60 | 0.00 | - | 1 | 33 | 2024-10-18 | 2.09 | -0.28 | -11.81% | 2 | 109 |
| 4.05 | 0.00 | - | 12 | 40 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 40 |
| 4.80 | 0.00 | - | 28 | 55 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 132 |
| 6.00 | 0.00 | - | - | 3 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 138 |
© 2024 Yahoo. Todos los derechos reservados.