General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.21 | -35.00% | 573 | 1,971 | 2024-05-10 | 0.25 | +0.01 | +4.17% | 94 | 1,213 |
| 0.74 | -0.16 | -17.78% | 435 | 12,990 | 2024-05-17 | 0.54 | +0.01 | +1.89% | 439 | 5,429 |
| 1.10 | +0.02 | +1.85% | 63 | 206 | 2024-05-24 | 0.73 | +0.05 | +7.35% | 146 | 127 |
| 1.17 | -0.13 | -10.00% | 159 | 528 | 2024-05-31 | 0.89 | +0.13 | +17.11% | 85 | 302 |
| 1.30 | -0.29 | -18.24% | 24 | 121 | 2024-06-07 | 1.04 | +0.13 | +14.29% | 16 | 125 |
| 1.38 | 0.00 | - | 10 | 11 | 2024-06-14 | 1.28 | +0.17 | +15.32% | 1 | 109 |
| 1.61 | -0.10 | -5.85% | 241 | 15,792 | 2024-06-21 | 1.29 | -0.01 | -0.77% | 868 | 3,033 |
| 2.25 | -0.05 | -2.17% | 285 | 3,290 | 2024-07-19 | 1.65 | -0.04 | -2.37% | 1,173 | 4,354 |
| 2.88 | -0.04 | -1.37% | 32 | 634 | 2024-08-16 | 2.17 | +0.13 | +6.37% | 20 | 2,102 |
| 3.28 | -0.09 | -2.67% | 20 | 13,051 | 2024-09-20 | 2.54 | -0.08 | -3.05% | 41 | 1,810 |
| 3.77 | -0.03 | -0.79% | 181 | 1,649 | 2024-10-18 | 2.65 | 0.00 | - | 200 | 3,234 |
| 4.50 | 0.00 | - | 12 | 177 | 2024-11-15 | 3.00 | -0.55 | -15.49% | 2 | 246 |
| 4.60 | -0.25 | -5.15% | 1 | 3,023 | 2024-12-20 | 3.25 | 0.00 | - | 30 | 3,457 |
| 5.00 | -0.24 | -4.58% | 1,018 | 14,340 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 1,705 |
| 5.95 | 0.00 | - | 22 | 246 | 2025-03-21 | 4.09 | 0.00 | - | 901 | 1,116 |
| 6.77 | -0.03 | -0.44% | 2 | 5,100 | 2025-06-20 | 4.96 | 0.00 | - | 285 | 1,051 |
| 8.70 | 0.00 | - | 10 | 754 | 2026-01-16 | 5.65 | 0.00 | - | 1,001 | 140 |
| 9.72 | -0.98 | -9.16% | 1 | 162 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 1 | 83 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.