Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 4 | 256 | 2024-05-24 | 3.17 | +0.05 | +1.60% | 34 | 39 |
0.04 | -0.02 | -33.33% | 10 | 563 | 2024-05-31 | - | - | - | - | - |
0.12 | 0.00 | - | 58 | 183 | 2024-06-07 | - | - | - | - | - |
0.22 | 0.00 | - | 14 | 83 | 2024-06-14 | - | - | - | - | - |
0.26 | -0.04 | -13.33% | 10 | 2,706 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
0.58 | -0.13 | -18.31% | 217 | 1,739 | 2024-07-19 | 3.65 | 0.00 | - | 10 | 159 |
1.24 | -0.03 | -2.36% | 9 | 265 | 2024-08-16 | 4.50 | 0.00 | - | 80 | 262 |
1.64 | +0.10 | +6.49% | 1 | 395 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 203 |
2.05 | 0.00 | - | 4 | 159 | 2024-10-18 | - | - | - | - | - |
2.28 | 0.00 | - | 1 | 185 | 2024-11-15 | 4.95 | -0.20 | -3.88% | 35 | 13 |
2.80 | 0.00 | - | 372 | 429 | 2024-12-20 | - | - | - | - | - |
3.25 | +0.38 | +13.24% | 1 | 60 | 2025-01-17 | 5.26 | 0.00 | - | 10 | 20 |