U.S. markets open in 5 hours 50 minutes
F S&P 500
5,250.00 +11.00 (+0.21%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,256.75 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,089.60 +5.50 (+0.26%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,374.20 +33.90 (+1.45%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 29.05 | 31.45 | 0.00 | - | 5 | 11 | 257.72% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 71.46% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 78.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 143.75% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 94.92% |
| GM250117P00015000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM260116P00015000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| GM260618P00015000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM261218P00015000 | 2024-04-29 11:26AM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.