General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00023000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 22.00 | 21.40 | 22.95 | 0.00 | - | 1 | 6 | 374.61% |
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 20.40 | 23.40 | 0.00 | - | 3 | 492 | 175.39% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 21.05 | 23.95 | 0.00 | - | 1 | 4 | 95.02% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 22.30 | 22.85 | 0.00 | - | 1 | 1,069 | 72.36% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 21.90 | 23.05 | 0.00 | - | 1 | 1 | 52.10% |
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 23.94 | 22.60 | 23.20 | 0.00 | - | 1 | 1 | 54.79% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 22.66 | 22.35 | 23.45 | 0.00 | - | 1 | 290 | 57.10% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 23.20 | 24.10 | 0.00 | - | 1 | 37 | 53.42% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 40.94% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 23.70 | 26.35 | 0.00 | - | 1 | 3 | 50.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 198.44% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.17 | 0.00 | - | 14 | 8,617 | 143.95% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 69.53% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 55.86% |
| GM240920P00023000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.81 | 0.00 | - | 3 | 3,389 | 90.87% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.92 | 0.00 | - | 1 | 31 | 69.34% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 30 | 70 | 41.41% |
| GM250321P00023000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.12 | 0.10 | 0.37 | -0.07 | -36.84% | 1 | 12 | 47.17% |
| GM250620P00023000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.26 | 0.11 | 1.55 | 0.00 | - | 1 | 906 | 50.76% |
| GM260116P00023000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 179 | 48.79% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.75% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 2026-12-18 | 1.21 | 0.00 | 1.52 | 0.00 | - | 10 | 54 | 39.87% |
© 2024 Yahoo. Todos los derechos reservados.