General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231020C00023000 | 2023-09-21 11:40AM EDT | 2023-10-20 | 10.55 | 9.65 | 9.90 | 0.00 | - | 1 | 91 | 86.33% |
| GM231117C00023000 | 2023-07-21 3:12PM EDT | 2023-11-17 | 15.90 | 10.40 | 10.60 | 0.00 | - | 2 | 2 | 94.82% |
| GM231215C00023000 | 2023-09-07 9:49AM EDT | 2023-12-15 | 9.75 | 9.90 | 10.05 | 0.00 | - | 1 | 134 | 58.89% |
| GM240119C00023000 | 2023-09-11 10:30AM EDT | 2024-01-19 | 10.55 | 10.10 | 10.25 | 0.00 | - | 2 | 5 | 55.81% |
| GM240315C00023000 | 2023-09-22 11:21AM EDT | 2024-03-15 | 10.75 | 10.40 | 10.60 | -0.75 | -6.52% | 6 | 141 | 53.32% |
| GM240621C00023000 | 2023-09-13 10:52AM EDT | 2024-06-21 | 12.28 | 10.90 | 11.10 | 0.00 | - | 1 | 304 | 50.51% |
| GM240920C00023000 | 2023-09-13 9:34AM EDT | 2024-09-20 | 12.91 | 11.40 | 11.55 | 0.00 | - | 1 | 52 | 50.56% |
| GM250620C00023000 | 2023-09-21 11:52AM EDT | 2025-06-20 | 13.30 | 12.50 | 12.85 | 0.00 | - | 2 | 27 | 49.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00023000 | 2023-09-15 12:04PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 103.13% |
| GM231006P00023000 | 2023-09-14 3:33PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 70.31% |
| GM231013P00023000 | 2023-09-22 1:38PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 6 | 64.06% |
| GM231020P00023000 | 2023-09-15 11:21AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 1,184 | 59.38% |
| GM231027P00023000 | 2023-09-22 2:41PM EDT | 2023-10-27 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 4 | 51 | 57.03% |
| GM231215P00023000 | 2023-09-05 10:52AM EDT | 2023-12-15 | 0.12 | 0.14 | 0.15 | 0.00 | - | 2 | 2,104 | 46.48% |
| GM240119P00023000 | 2023-09-20 2:40PM EDT | 2024-01-19 | 0.16 | 0.22 | 0.24 | 0.00 | - | 1 | 334 | 43.36% |
| GM240315P00023000 | 2023-09-22 2:04PM EDT | 2024-03-15 | 0.38 | 0.37 | 0.40 | +0.03 | +8.57% | 7 | 5,317 | 40.82% |
| GM240621P00023000 | 2023-09-19 2:26PM EDT | 2024-06-21 | 0.52 | 0.65 | 0.70 | 0.00 | - | 1 | 5,057 | 38.77% |
| GM240920P00023000 | 2023-09-19 2:11PM EDT | 2024-09-20 | 0.75 | 0.89 | 0.98 | 0.00 | - | 200 | 744 | 37.79% |
| GM250620P00023000 | 2023-09-20 12:06PM EDT | 2025-06-20 | 1.39 | 1.54 | 1.76 | 0.00 | - | 2 | 222 | 36.30% |
© 2023 Yahoo. Todos los derechos reservados.
