U.S. markets open in 9 hours 5 minutes

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:28.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000280002024-04-11 11:27AM EDT2024-04-1915.4514.7016.900.00-545310.35%
GM240517C000280002024-04-11 1:20PM EDT2024-05-1715.9515.1516.750.00-23127.93%
GM240621C000280002024-04-12 11:09AM EDT2024-06-2115.3215.2015.80-1.98-11.45%31,65272.66%
GM240719C000280002024-04-04 1:27PM EDT2024-07-1917.5015.3515.650.00-5561.13%
GM240816C000280002023-12-08 4:00PM EDT2024-08-167.750.000.000.00-200.00%
GM240920C000280002024-04-04 9:30AM EDT2024-09-2018.0015.5517.250.00-1001,17466.94%
GM241018C000280002024-04-03 1:30PM EDT2024-10-1818.0114.7516.650.00-214665.77%
GM241220C000280002024-03-25 12:05PM EDT2024-12-2016.8516.0016.200.00-252650.42%
GM250117C000280002024-04-10 9:38AM EDT2025-01-1717.5016.1517.050.00-1031,38353.27%
GM250620C000280002024-04-03 11:22AM EDT2025-06-2018.9516.9519.100.00-11,26156.30%
GM260116C000280002024-04-01 3:03PM EDT2026-01-1620.3216.8020.000.00-635360.01%
GM260618C000280002024-02-28 3:37PM EDT2026-06-1816.8919.6522.000.00--458.96%
GM261218C000280002024-03-05 12:40PM EDT2026-12-1817.0019.4520.350.00-3450.55%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000280002024-03-14 3:55PM EDT2024-04-190.010.000.110.00-1224179.69%
GM240517P000280002024-04-01 1:10PM EDT2024-05-170.010.000.120.00-565871.09%
GM240621P000280002024-04-12 3:34PM EDT2024-06-210.060.040.07+0.02+50.00%117,46750.78%
GM240719P000280002024-04-03 10:05AM EDT2024-07-190.060.070.090.00-1444.53%
GM240816P000280002024-04-11 2:00PM EDT2024-08-160.100.110.130.00-1099041.80%
GM240920P000280002024-04-11 3:19PM EDT2024-09-200.130.150.170.00-130,18138.87%
GM241018P000280002024-03-20 2:33PM EDT2024-10-180.250.200.250.00-116538.82%
GM241220P000280002024-04-11 9:55AM EDT2024-12-200.330.350.380.00-144136.96%
GM250117P000280002024-04-12 2:58PM EDT2025-01-170.450.430.46+0.05+12.50%111,47036.79%
GM250620P000280002024-04-02 2:12PM EDT2025-06-200.750.870.910.00-113,96235.86%
GM260116P000280002024-04-10 1:57PM EDT2026-01-161.281.201.440.00-61,13834.39%
GM260618P000280002024-02-01 1:01PM EDT2026-06-182.521.943.250.00--143.52%
GM261218P000280002024-04-03 11:56AM EDT2026-12-182.122.192.470.00-3522734.58%