U.S. markets closed
F S&P 500
5,058.00 -9.00 (-0.18%) F Dow Jones
37,974.00 -19.00 (-0.05%) F Nasdaq
17,506.00 -65.25 (-0.37%) E-mini Russell 2000 Index Futur
1,982.30 -3.30 (-0.17%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,297.60 -5.30 (-0.23%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 56 | 58 |
| 18.24 | 0.00 | - | 21 | 1,634 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 17,468 |
| 14.80 | 0.00 | - | 14 | 19 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 992 |
| 16.00 | 0.00 | - | 2 | 1,174 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 29,536 |
| 18.62 | 0.00 | - | 1 | 146 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 169 |
| 18.76 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 15.41 | 0.00 | - | 1 | 27 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 429 |
| 19.10 | 0.00 | - | 100 | 1,282 | 2025-01-17 | 0.25 | +0.01 | +4.17% | 20 | 11,467 |
| 18.90 | 0.00 | - | 1 | 1,261 | 2025-06-20 | 0.65 | -0.04 | -5.80% | 82 | 3,934 |
| 18.00 | 0.00 | - | 15 | 348 | 2026-01-16 | 1.19 | 0.00 | - | 3 | 1,135 |
| 16.89 | 0.00 | - | - | 4 | 2026-06-18 | 2.52 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.15 | 0.00 | - | 5 | 227 |
© 2024 Yahoo. Todos los derechos reservados.