U.S. markets closed
F S&P 500
5,060.00 -7.00 (-0.14%) F Dow Jones
37,995.00 +2.00 (+0.01%) F Nasdaq
17,511.00 -60.25 (-0.34%) E-mini Russell 2000 Index Futur
1,983.60 -2.00 (-0.10%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.60 -4.30 (-0.19%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 34 | 35 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| 16.10 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 14.44 | -1.36 | -8.61% | 26 | 125 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 166 |
| 12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.51 | -1.64 | -10.15% | 7 | 3,321 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 32,043 |
| 15.68 | 0.00 | - | 2 | 571 | 2024-07-19 | 0.04 | 0.00 | - | 93 | 151 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1,519 |
| 15.50 | 0.00 | - | 30 | 4,651 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 24,587 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.17 | 0.00 | - | 110 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
| 16.77 | 0.00 | - | 1 | 193 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 222 |
| 17.11 | 0.00 | - | 10 | 4,043 | 2025-01-17 | 0.40 | +0.05 | +14.29% | 21 | 28,772 |
| 15.90 | -1.03 | -6.08% | 15 | 34 | 2025-03-21 | 0.51 | 0.00 | - | 401 | 878 |
| 17.90 | 0.00 | - | 2 | 2,178 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 4,940 |
| 18.43 | -0.57 | -3.00% | 1 | 748 | 2026-01-16 | 1.38 | 0.00 | - | 20 | 4,803 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 1.92 | 0.00 | - | 20 | 28 |
| 19.83 | -0.45 | -2.22% | 1 | 150 | 2026-12-18 | 2.38 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Todos los derechos reservados.