General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 13.15 | 13.15 | 13.25 | 0.00 | - | 5 | 68 | 129.30% |
| GM240621C00032000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 13.37 | 13.20 | 13.35 | 0.00 | - | 5 | 5,965 | 61.82% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.30 | 13.45 | 0.00 | - | 1 | 9 | 53.03% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 13.45 | 13.60 | 0.00 | - | 1 | 69 | 52.15% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 54.83% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 13.70 | 14.85 | 0.00 | - | 13 | 102 | 53.17% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.10 | 14.30 | 0.00 | - | 152 | 130 | 45.46% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 15.20 | 15.45 | 0.00 | - | 1 | 436 | 44.23% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 15.55 | 16.65 | 0.00 | - | 3 | 4,624 | 43.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00032000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 240 | 123.05% |
| GM240621P00032000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.43 | +0.01 | +50.00% | 1 | 11,752 | 64.55% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 2,581 | 35.55% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.06 | 0.08 | 0.00 | - | 5 | 189 | 34.96% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.09 | 0.11 | 0.00 | - | 1 | 4,651 | 31.84% |
| GM241018P00032000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 0.22 | 0.13 | 0.16 | 0.00 | - | 15 | 909 | 31.15% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.33 | 0.36 | 0.00 | - | 1 | 3 | 31.69% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.07 | 0.00 | - | 3 | 2,492 | 32.43% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 1.57 | 1.81 | 0.00 | - | 2 | 4,850 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.