General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00033000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 11.80 | 12.90 | 13.00 | 0.00 | - | 8 | 10 | 0.00% |
| GM240503C00033000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 12.35 | 12.90 | 13.05 | 0.00 | - | 42 | 50 | 89.06% |
| GM240517C00033000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 11.90 | 13.00 | 13.25 | 0.00 | - | 7 | 150 | 72.85% |
| GM240621C00033000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 13.12 | 13.05 | 13.20 | +0.52 | +4.13% | 203 | 4,196 | 50.98% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 13.20 | 13.55 | 0.00 | - | 1 | 50 | 54.83% |
| GM240816C00033000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 10.35 | 13.35 | 13.60 | 0.00 | - | 6 | 110 | 48.83% |
| GM240920C00033000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 13.80 | 11.65 | 14.25 | +0.40 | +2.99% | 100 | 4,208 | 54.57% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 13.90 | 14.10 | 0.00 | - | - | 1 | 44.34% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 14.10 | 14.50 | 0.00 | - | 1 | 449 | 46.02% |
| GM250117C00033000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 14.02 | 14.30 | 14.55 | +0.07 | +0.50% | 62 | 14,206 | 44.12% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 2025-03-21 | 12.80 | 14.70 | 16.15 | 0.00 | - | 2 | 3 | 54.41% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 16.75 | 20.35 | 0.00 | - | 1 | 17 | 51.76% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00033000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 237.50% |
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 18 | 115.63% |
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 25 | 68.75% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 3,146 | 56.25% |
| GM240621P00033000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 11,247 | 40.23% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.07 | 0.00 | - | 1 | 79 | 35.94% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.13 | 0.00 | - | 1 | 434 | 34.77% |
| GM240920P00033000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.19 | 0.00 | - | 3 | 15,521 | 32.76% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.24 | 0.27 | 0.00 | - | 12 | 12 | 32.47% |
| GM241220P00033000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 0.56 | 0.47 | 0.51 | 0.00 | - | 1 | 1,964 | 32.72% |
| GM250117P00033000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.62 | 0.00 | - | 131 | 26,059 | 32.72% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 0.89 | 0.82 | 0.85 | 0.00 | - | 2 | 108 | 32.42% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.54% |
| GM261218P00033000 | 2024-04-26 10:40AM EDT | 2026-12-18 | 3.25 | 2.92 | 3.30 | -1.10 | -25.29% | 1 | 1,298 | 32.76% |
© 2024 Yahoo. Todos los derechos reservados.