U.S. markets open in 6 hours 26 minutes
F S&P 500
5,054.50 -12.50 (-0.25%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,474.00 -97.25 (-0.55%) E-mini Russell 2000 Index Futur
1,981.90 -3.70 (-0.19%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,297.70 -5.20 (-0.23%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 42 | 0 | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| 13.12 | 0.00 | - | 76 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 0 |
| 10.93 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 13.29 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 18 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 17.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.