U.S. markets open in 8 hours 4 minutes
F S&P 500
5,210.50 -3.25 (-0.06%) F Dow Jones
39,001.00 -26.00 (-0.07%) F Nasdaq
18,184.50 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.95 -0.43 (-0.55%) Oro
2,327.30 +3.10 (+0.13%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00035000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GM240517C00035000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00035000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00035000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240920C00035000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00035000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00035000 | 2024-04-05 3:18PM EDT | 2024-12-20 | 11.25 | 11.15 | 11.50 | 0.00 | - | 6 | 876 | 37.26% |
| GM250117C00035000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 2025-03-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM250620C00035000 | 2024-05-06 12:33PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 13.25 | 14.40 | 0.00 | - | 3 | 304 | 40.28% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 2026-06-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00035000 | 2024-05-03 11:57AM EDT | 2026-12-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240517P00035000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240621P00035000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240719P00035000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GM240816P00035000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240920P00035000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GM241018P00035000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241115P00035000 | 2024-04-30 1:42PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM241220P00035000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00035000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM250321P00035000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM250620P00035000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GM260116P00035000 | 2024-05-07 12:20PM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GM261218P00035000 | 2024-05-02 3:50PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.