General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00035000 | 2023-09-22 3:42PM EDT | 2023-09-29 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 1,933 | 5,020 | 39.45% |
| GM231006C00035000 | 2023-09-22 3:44PM EDT | 2023-10-06 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 129 | 4,274 | 35.84% |
| GM231013C00035000 | 2023-09-22 3:54PM EDT | 2023-10-13 | 0.27 | 0.26 | 0.28 | -0.17 | -38.64% | 29 | 425 | 34.47% |
| GM231020C00035000 | 2023-09-22 3:41PM EDT | 2023-10-20 | 0.40 | 0.38 | 0.40 | -0.05 | -11.11% | 1,282 | 11,303 | 34.28% |
| GM231027C00035000 | 2023-09-22 11:04AM EDT | 2023-10-27 | 0.61 | 0.60 | 0.63 | -0.18 | -22.78% | 13 | 1,608 | 37.70% |
| GM231117C00035000 | 2023-09-22 3:40PM EDT | 2023-11-17 | 0.99 | 0.95 | 0.97 | -0.04 | -3.88% | 494 | 15,699 | 37.21% |
| GM231215C00035000 | 2023-09-22 3:05PM EDT | 2023-12-15 | 1.24 | 1.24 | 1.27 | -0.12 | -8.82% | 23 | 7,173 | 35.50% |
| GM240119C00035000 | 2023-09-22 2:51PM EDT | 2024-01-19 | 1.67 | 1.66 | 1.68 | -0.09 | -5.11% | 166 | 20,820 | 35.57% |
| GM240315C00035000 | 2023-09-22 10:19AM EDT | 2024-03-15 | 2.31 | 2.23 | 2.32 | -0.04 | -1.70% | 5 | 1,499 | 36.57% |
| GM240621C00035000 | 2023-09-22 10:22AM EDT | 2024-06-21 | 3.40 | 3.15 | 3.35 | +0.02 | +0.59% | 3 | 1,701 | 38.48% |
| GM240920C00035000 | 2023-09-21 1:52PM EDT | 2024-09-20 | 4.20 | 3.95 | 4.05 | 0.00 | - | 76 | 859 | 38.71% |
| GM250117C00035000 | 2023-09-22 12:45PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.00 | -0.05 | -1.00% | 1 | 12,259 | 39.95% |
| GM250620C00035000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 6.55 | 5.75 | 6.00 | 0.00 | - | 56 | 1,821 | 40.64% |
| GM260116C00035000 | 2023-09-22 11:28AM EDT | 2026-01-16 | 7.36 | 6.95 | 7.30 | -0.64 | -8.00% | 1 | 68 | 41.90% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00035000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 2.41 | 2.38 | 2.55 | +0.23 | +10.55% | 48 | 303 | 48.44% |
| GM231006P00035000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 2.49 | 2.45 | 2.54 | +0.17 | +7.33% | 12 | 58 | 32.23% |
| GM231013P00035000 | 2023-09-22 11:38AM EDT | 2023-10-13 | 2.64 | 2.55 | 2.64 | +0.24 | +10.00% | 5 | 121 | 31.54% |
| GM231020P00035000 | 2023-09-22 3:24PM EDT | 2023-10-20 | 2.60 | 2.66 | 2.71 | 0.00 | - | 14 | 5,757 | 30.08% |
| GM231027P00035000 | 2023-09-22 1:43PM EDT | 2023-10-27 | 2.91 | 2.84 | 2.95 | +0.33 | +12.79% | 3 | 86 | 34.67% |
| GM231117P00035000 | 2023-09-22 3:27PM EDT | 2023-11-17 | 2.99 | 3.05 | 3.15 | -0.01 | -0.33% | 58 | 2,263 | 31.93% |
| GM231215P00035000 | 2023-09-22 3:39PM EDT | 2023-12-15 | 3.30 | 3.30 | 3.40 | +0.15 | +4.76% | 6 | 10,436 | 30.47% |
| GM240119P00035000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 3.60 | 3.60 | 3.65 | +0.11 | +3.15% | 308 | 31,593 | 29.20% |
| GM240315P00035000 | 2023-09-21 3:56PM EDT | 2024-03-15 | 3.87 | 3.95 | 4.05 | 0.00 | - | 4 | 1,297 | 28.74% |
| GM240621P00035000 | 2023-09-21 11:12AM EDT | 2024-06-21 | 4.27 | 4.55 | 4.70 | 0.00 | - | 2 | 13,279 | 28.91% |
| GM240920P00035000 | 2023-09-19 10:26AM EDT | 2024-09-20 | 4.48 | 4.95 | 5.10 | 0.00 | - | 10 | 1,633 | 28.15% |
| GM250117P00035000 | 2023-09-22 10:22AM EDT | 2025-01-17 | 5.56 | 5.45 | 5.65 | +0.66 | +13.47% | 1 | 12,488 | 28.13% |
| GM250620P00035000 | 2023-09-19 12:37PM EDT | 2025-06-20 | 5.45 | 5.95 | 6.15 | 0.00 | - | 29 | 1,142 | 27.41% |
| GM260116P00035000 | 2023-09-22 10:22AM EDT | 2026-01-16 | 6.47 | 6.55 | 6.85 | -0.03 | -0.46% | 1 | 10 | 27.31% |
© 2023 Yahoo. Todos los derechos reservados.
