General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 27 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
| 9.45 | -1.62 | -14.63% | 2 | 774 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 10 | 757 |
| 8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 55 |
| 7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 11.17 | 0.00 | - | 124 | 3,812 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 13,294 |
| 9.90 | -0.70 | -6.60% | 3 | 340 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,734 |
| 8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 526 |
| 11.90 | 0.00 | - | 105 | 10,703 | 2024-09-20 | 0.36 | +0.07 | +24.14% | 35 | 6,192 |
| 12.05 | 0.00 | - | 2 | 722 | 2024-10-18 | 0.40 | 0.00 | - | 4 | 3,881 |
| 11.73 | 0.00 | - | - | 1 | 2024-11-15 | 0.67 | +0.02 | +3.08% | 10 | 6 |
| 11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.81 | +0.12 | +17.39% | 3 | 581 |
| 11.27 | -1.48 | -11.61% | 40 | 14,142 | 2025-01-17 | 0.95 | +0.14 | +17.28% | 17 | 16,625 |
| 13.19 | 0.00 | - | 7 | 8 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 258 |
| 13.90 | 0.00 | - | 2 | 1,952 | 2025-06-20 | 1.79 | 0.00 | - | 32 | 3,730 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.38 | 0.00 | - | 4 | 2,703 |
| 14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 12 |
| 17.00 | 0.00 | - | 10 | 34 | 2026-12-18 | 3.73 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Todos los derechos reservados.