U.S. markets closed
F S&P 500
5,057.50 -9.50 (-0.19%) F Dow Jones
37,972.00 -21.00 (-0.06%) F Nasdaq
17,506.50 -64.75 (-0.37%) E-mini Russell 2000 Index Futur
1,982.00 -3.60 (-0.18%) Petróleo
81.21 -0.72 (-0.88%) Oro
2,300.10 -2.80 (-0.12%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 12 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 18 |
| 10.22 | 0.00 | - | 2 | 815 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,728 |
| 9.70 | 0.00 | - | 95 | 1,399 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
| 10.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 8.80 | -1.52 | -14.73% | 2 | 10,526 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 12,351 |
| 7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.18 | 0.00 | - | 12 | 676 |
| 9.89 | 0.00 | - | 1 | 696 | 2024-08-16 | 0.24 | 0.00 | - | 40 | 404 |
| 10.87 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 2,870 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 1.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.