U.S. markets open in 2 hours 30 minutes
F S&P 500
5,043.25 -23.75 (-0.47%) F Dow Jones
37,888.00 -105.00 (-0.28%) F Nasdaq
17,439.75 -131.50 (-0.75%) E-mini Russell 2000 Index Futur
1,975.00 -10.60 (-0.53%) Petróleo
80.74 -1.19 (-1.45%) Oro
2,303.60 +0.70 (+0.03%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 7 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 207 |
| 8.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 7.22 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 9.30 | 0.00 | - | 25 | 15,210 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 2,080 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 40 | 0 |
| 9.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 10.93 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.14 | 0.00 | - | 10 | 1,693 |
| 11.70 | 0.00 | - | 1 | 1,723 | 2025-06-20 | 1.99 | 0.00 | - | 147 | 1,757 |
| 11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.88 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.44 | 0.00 | - | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.