U.S. markets closed
F S&P 500
5,057.25 -9.75 (-0.19%) F Dow Jones
37,970.00 -23.00 (-0.06%) F Nasdaq
17,503.75 -67.50 (-0.38%) E-mini Russell 2000 Index Futur
1,981.90 -3.70 (-0.19%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,297.40 -5.50 (-0.24%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -1.15 | -14.84% | 6 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 116 |
| 7.10 | -1.05 | -12.88% | 2 | 18 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 9 | 253 |
| 8.15 | 0.00 | - | 4 | 605 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 5 | 13,819 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 73 |
| 6.78 | -1.62 | -19.29% | 8 | 4,686 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 70 | 3,294 |
| 6.15 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.31 | -0.03 | -8.82% | 3 | 669 |
| 8.84 | 0.00 | - | 10 | 344 | 2024-08-16 | 0.53 | +0.13 | +32.50% | 5 | 2,577 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.75 | +0.07 | +10.29% | 2 | 4,910 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 55 | 128 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 134 |
| 9.30 | -0.88 | -8.64% | 5 | 7,725 | 2025-01-17 | 1.32 | 0.00 | - | 10 | 6,902 |
| 9.75 | -0.89 | -8.36% | 2 | 169 | 2025-03-21 | 1.57 | 0.00 | - | 1 | 425 |
© 2024 Yahoo. Todos los derechos reservados.