Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.65 | -1.35 | -19.29% | 5 | 36 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 582 |
5.42 | -1.73 | -24.20% | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 22 |
5.80 | -0.95 | -14.07% | 1 | 2,730 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8,069 |
6.62 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 4 | 24 |
6.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 1 | 69 |
7.33 | 0.00 | - | 2 | 2,548 | 2024-06-21 | 0.21 | +0.07 | +50.00% | 9 | 5,139 |
6.75 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 663 |
7.10 | 0.00 | - | 1 | 1,199 | 2024-08-16 | 0.67 | +0.17 | +34.00% | 1 | 207 |
8.05 | 0.00 | - | 1 | 1,605 | 2024-09-20 | 0.91 | 0.00 | - | 107 | 1,418 |
6.39 | 0.00 | - | - | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 1.35 | 0.00 | - | - | 31 |
8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2025-01-17 | 1.87 | 0.00 | - | - | 1 |