U.S. markets open in 2 hours 15 minutes
F S&P 500
5,046.25 -20.75 (-0.41%) F Dow Jones
37,898.00 -95.00 (-0.25%) F Nasdaq
17,457.25 -114.00 (-0.65%) E-mini Russell 2000 Index Futur
1,976.10 -9.50 (-0.48%) Petróleo
80.72 -1.21 (-1.48%) Oro
2,302.60 -0.30 (-0.01%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 8 | 182 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 538 |
| 6.05 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 202 |
| 4.65 | 0.00 | - | 8 | 2,932 | 2024-05-17 | 0.06 | 0.00 | - | 84 | 12,838 |
| 6.17 | 0.00 | - | 1 | 66 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 32 |
| 5.87 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.16 | 0.00 | - | 55 | 83 |
| 6.15 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.20 | 0.00 | - | 15 | 74 |
| 5.00 | 0.00 | - | 9 | 40,527 | 2024-06-21 | 0.32 | 0.00 | - | 1,776 | 11,380 |
| 5.34 | 0.00 | - | 1 | 1,046 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 2,112 |
| 7.14 | 0.00 | - | 8 | 4,660 | 2024-08-16 | 0.87 | 0.00 | - | 4 | 178 |
| 6.60 | 0.00 | - | 5 | 40,450 | 2024-09-20 | 1.00 | 0.00 | - | 40 | 4,070 |
| 7.25 | 0.00 | - | 1 | 1,139 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 1,210 |
| 7.06 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 8.45 | 0.00 | - | 13 | 1,107 | 2024-12-20 | 1.93 | 0.00 | - | 8 | 3,342 |
| 7.95 | 0.00 | - | 600 | 10,260 | 2025-01-17 | 2.06 | 0.00 | - | 3 | 15,234 |
| 9.60 | 0.00 | - | 1 | 117 | 2025-03-21 | 2.24 | 0.00 | - | 1,158 | 1,233 |
| 10.20 | 0.00 | - | 3 | 2,545 | 2025-06-20 | 2.76 | 0.00 | - | 14 | 4,860 |
| 11.95 | 0.00 | - | 2 | 1,358 | 2026-01-16 | 4.10 | 0.00 | - | 41 | 5,608 |
| 13.15 | 0.00 | - | 3 | 16 | 2026-06-18 | 4.36 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 9 | 41 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 2,048 |
© 2024 Yahoo. Todos los derechos reservados.