U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.37-0.07 (-0.16%)
Al cierre: 04:00PM EDT
42.34 -0.03 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240426C000420002024-04-19 3:59PM EDT2024-04-261.451.391.44-0.01-0.68%29344356.64%
GM240503C000420002024-04-19 2:00PM EDT2024-05-031.681.162.43+0.20+13.51%2910550.49%
GM240510C000420002024-04-19 2:35PM EDT2024-05-101.761.752.00+0.11+6.67%412145.95%
GM240517C000420002024-04-19 3:53PM EDT2024-05-171.941.961.98-0.01-0.51%2548,81839.11%
GM240524C000420002024-04-19 10:58AM EDT2024-05-242.251.832.21-0.01-0.44%2639.36%
GM240621C000420002024-04-19 3:06PM EDT2024-06-212.472.532.56-0.04-1.59%22419,12134.20%
GM240719C000420002024-04-19 2:45PM EDT2024-07-193.002.963.00+0.08+2.74%3250133.67%
GM240816C000420002024-04-18 2:41PM EDT2024-08-163.452.953.600.00-360935.72%
GM240920C000420002024-04-19 3:59PM EDT2024-09-203.953.853.95+0.10+2.60%12212,33134.60%
GM241018C000420002024-04-19 2:48PM EDT2024-10-184.204.254.35+0.01+0.24%531,96935.21%
GM241115C000420002024-04-12 9:46AM EDT2024-11-155.354.704.800.00-273836.33%
GM241220C000420002024-04-16 10:05AM EDT2024-12-205.175.055.200.00-311,04436.56%
GM250117C000420002024-04-19 3:59PM EDT2025-01-175.495.405.55+0.14+2.62%2017,78737.06%
GM250321C000420002024-04-19 10:17AM EDT2025-03-216.356.056.20-0.06-0.94%16237.49%
GM250620C000420002024-04-10 11:05AM EDT2025-06-208.256.957.100.00-11,81938.28%
GM260116C000420002024-04-19 2:26PM EDT2026-01-168.658.108.70-0.13-1.48%638638.73%
GM260618C000420002024-04-01 11:27AM EDT2026-06-1812.269.5511.750.00-12347.68%
GM261218C000420002024-04-19 12:45PM EDT2026-12-1811.859.2011.20+0.85+7.73%13440.83%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240426P000420002024-04-19 3:50PM EDT2024-04-261.030.981.01-0.02-1.90%5451,32054.30%
GM240503P000420002024-04-19 2:14PM EDT2024-05-031.211.141.49-0.04-3.20%1511652.54%
GM240510P000420002024-04-19 2:40PM EDT2024-05-101.400.891.41-0.03-2.10%429640.33%
GM240517P000420002024-04-19 3:47PM EDT2024-05-171.461.421.46-0.03-2.01%1,4393,00035.79%
GM240524P000420002024-04-19 2:11PM EDT2024-05-241.530.561.94-0.17-10.00%4541.31%
GM240531P000420002024-04-19 10:32AM EDT2024-05-311.701.481.79-0.08-4.49%16534.94%
GM240621P000420002024-04-19 3:52PM EDT2024-06-211.951.911.95+0.04+2.09%1063,15730.74%
GM240719P000420002024-04-19 2:02PM EDT2024-07-192.242.192.23-0.06-2.61%544128.88%
GM240816P000420002024-04-19 12:58PM EDT2024-08-162.642.572.64-0.03-1.12%61,06129.52%
GM240920P000420002024-04-19 2:58PM EDT2024-09-202.932.852.92-0.12-3.93%557,34728.52%
GM241018P000420002024-04-19 11:01AM EDT2024-10-183.053.053.15-0.10-3.17%11,87228.17%
GM241115P000420002024-04-09 10:32AM EDT2024-11-152.723.403.500.00--128.98%
GM241220P000420002024-04-19 3:34PM EDT2024-12-203.703.653.75-0.05-1.33%266828.65%
GM250117P000420002024-04-19 10:52AM EDT2025-01-173.903.853.95+0.05+1.30%306,28328.53%
GM250321P000420002024-04-12 2:50PM EDT2025-03-214.204.254.400.00-25028.53%
GM250620P000420002024-04-11 1:42PM EDT2025-06-204.304.805.950.00-734733.94%
GM260116P000420002024-04-19 10:23AM EDT2026-01-165.705.705.95+0.10+1.79%712,82727.78%
GM260618P000420002024-03-26 2:13PM EDT2026-06-185.605.159.000.00-3337.61%
GM261218P000420002024-04-15 10:49AM EDT2026-12-186.756.758.200.00-23730.87%