General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00042000 | 2023-09-01 10:27AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 313 | 81.25% |
| GM231006C00042000 | 2023-09-01 10:32AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 56.25% |
| GM231013C00042000 | 2023-09-13 9:41AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 160 | 49.22% |
| GM231020C00042000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 53 | 7,089 | 44.53% |
| GM231027C00042000 | 2023-09-19 2:59PM EDT | 2023-10-27 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 4 | 43.16% |
| GM231117C00042000 | 2023-09-21 1:16PM EDT | 2023-11-17 | 0.11 | 0.07 | 0.09 | 0.00 | - | 4 | 512 | 37.70% |
| GM231215C00042000 | 2023-09-22 12:03PM EDT | 2023-12-15 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 2 | 4,115 | 34.47% |
| GM240119C00042000 | 2023-09-22 12:11PM EDT | 2024-01-19 | 0.29 | 0.27 | 0.30 | -0.11 | -27.50% | 1 | 4,788 | 33.55% |
| GM240315C00042000 | 2023-09-22 9:55AM EDT | 2024-03-15 | 0.64 | 0.58 | 0.61 | -0.16 | -20.00% | 1 | 1,170 | 33.91% |
| GM240621C00042000 | 2023-09-22 10:14AM EDT | 2024-06-21 | 1.34 | 1.21 | 1.29 | -0.02 | -1.47% | 300 | 15,359 | 35.55% |
| GM240920C00042000 | 2023-09-22 1:29PM EDT | 2024-09-20 | 1.79 | 1.71 | 1.83 | -0.25 | -12.25% | 1 | 1,121 | 35.76% |
| GM250117C00042000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 2.58 | 2.54 | 2.63 | -0.17 | -6.18% | 19 | 2,526 | 36.98% |
| GM250620C00042000 | 2023-09-22 11:43AM EDT | 2025-06-20 | 3.60 | 3.35 | 3.55 | -0.50 | -12.20% | 1 | 497 | 37.83% |
| GM260116C00042000 | 2023-09-19 1:13PM EDT | 2026-01-16 | 4.38 | 3.85 | 4.85 | -0.79 | -15.28% | 1 | 3 | 39.49% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00042000 | 2023-09-05 3:24PM EDT | 2023-09-29 | 8.62 | 9.35 | 9.45 | 0.00 | - | 20 | 0 | 95.31% |
| GM231020P00042000 | 2023-09-19 2:45PM EDT | 2023-10-20 | 7.70 | 9.35 | 9.45 | 0.00 | - | 13 | 14 | 44.92% |
| GM231027P00042000 | 2023-09-19 11:11AM EDT | 2023-10-27 | 8.55 | 9.35 | 9.55 | 0.00 | - | 5 | 0 | 51.56% |
| GM231117P00042000 | 2023-09-15 9:33AM EDT | 2023-11-17 | 8.35 | 9.30 | 9.50 | 0.00 | - | 1 | 0 | 36.91% |
| GM231215P00042000 | 2023-09-07 10:02AM EDT | 2023-12-15 | 9.82 | 9.35 | 9.50 | 0.00 | - | 3 | 49 | 30.08% |
| GM240119P00042000 | 2023-09-12 10:04AM EDT | 2024-01-19 | 8.50 | 9.30 | 9.50 | 0.00 | - | 2 | 51 | 25.20% |
| GM240315P00042000 | 2023-09-18 12:09PM EDT | 2024-03-15 | 9.00 | 9.40 | 9.60 | +0.39 | +4.53% | 1 | 35 | 24.51% |
| GM240621P00042000 | 2023-09-22 1:22PM EDT | 2024-06-21 | 9.73 | 9.60 | 9.80 | +0.53 | +5.76% | 1 | 1,965 | 23.61% |
| GM240920P00042000 | 2023-09-08 12:55PM EDT | 2024-09-20 | 9.55 | 9.80 | 9.95 | 0.00 | - | 1 | 603 | 22.51% |
| GM250117P00042000 | 2023-09-06 12:51PM EDT | 2025-01-17 | 10.00 | 10.15 | 10.30 | 0.00 | - | 5 | 2,861 | 23.12% |
| GM250620P00042000 | 2023-09-05 2:49PM EDT | 2025-06-20 | 10.00 | 10.40 | 10.60 | 0.00 | - | 85 | 122 | 22.47% |
© 2023 Yahoo. Todos los derechos reservados.
