U.S. markets open in 8 hours 18 minutes
F S&P 500
5,064.50 -2.50 (-0.05%) F Dow Jones
38,014.00 +21.00 (+0.06%) F Nasdaq
17,525.50 -45.75 (-0.26%) E-mini Russell 2000 Index Futur
1,985.50 -0.10 (-0.01%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,293.70 -9.20 (-0.40%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 16 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 119 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 17 | 0 |
| 2.73 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 92 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 36 | 0 |
| 2.91 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 3 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 204 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 337 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 3 | 0 |
| 5.82 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 14 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.06 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.56 | 0.00 | - | 789 | 0 |
| 6.70 | 0.00 | - | 300 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 105 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 129 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.96 | 0.00 | - | 6 | 0 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.