U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000450002024-04-12 3:56PM EDT2024-04-190.080.080.10-0.15-65.22%9543,88632.03%
GM240426C000450002024-04-12 3:50PM EDT2024-04-260.600.620.64-0.27-31.03%4772,81043.80%
GM240503C000450002024-04-12 3:48PM EDT2024-05-030.750.770.92-0.26-25.74%3120942.73%
GM240510C000450002024-04-12 10:31AM EDT2024-05-100.870.900.98-0.30-25.64%1190637.94%
GM240517C000450002024-04-12 3:55PM EDT2024-05-171.051.061.09-0.30-22.22%36410,42735.94%
GM240524C000450002024-04-11 1:15PM EDT2024-05-241.451.151.260.00-31635.79%
GM240621C000450002024-04-12 3:40PM EDT2024-06-211.551.601.63-0.34-17.99%19014,12432.62%
GM240719C000450002024-04-12 2:50PM EDT2024-07-191.902.012.04-0.41-17.75%7871532.22%
GM240816C000450002024-04-12 2:53PM EDT2024-08-162.442.512.60-0.47-16.15%339834.00%
GM240920C000450002024-04-12 2:17PM EDT2024-09-202.902.903.00-0.23-7.35%1812,21433.57%
GM241018C000450002024-04-12 10:08AM EDT2024-10-183.153.253.35-0.50-13.70%11,43333.80%
GM241115C000450002024-04-11 1:49PM EDT2024-11-154.153.703.80+4.15--2234.94%
GM241220C000450002024-04-12 1:10PM EDT2024-12-203.994.054.15-0.61-13.26%13,12534.86%
GM250117C000450002024-04-12 1:29PM EDT2025-01-174.304.404.50-0.58-11.89%12212,72135.39%
GM250321C000450002024-04-12 11:34AM EDT2025-03-215.205.055.20-0.35-6.31%14436.17%
GM250620C000450002024-04-10 11:49AM EDT2025-06-206.655.958.500.00-2015,09949.94%
GM260116C000450002024-04-11 10:47AM EDT2026-01-167.847.608.750.00-573042.08%
GM260618C000450002024-04-12 2:40PM EDT2026-06-188.608.608.90-1.11-11.43%116538.41%
GM261218C000450002024-04-12 9:52AM EDT2026-12-1810.009.8010.90-0.30-2.91%18741.96%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000450002024-04-12 3:29PM EDT2024-04-192.191.952.04+0.88+67.18%1662,13233.89%
GM240426P000450002024-04-12 3:37PM EDT2024-04-262.662.292.53+0.75+39.27%14050042.68%
GM240503P000450002024-04-12 2:44PM EDT2024-05-032.842.442.64+0.49+20.85%255937.11%
GM240510P000450002024-04-11 10:16AM EDT2024-05-102.602.582.960.00-1035539.36%
GM240517P000450002024-04-12 3:03PM EDT2024-05-172.862.792.83+0.58+25.44%663,16732.23%
GM240524P000450002024-04-11 11:59AM EDT2024-05-242.592.212.940.00-21431.35%
GM240531P000450002024-04-11 2:48PM EDT2024-05-312.452.933.05+2.45--1130.81%
GM240621P000450002024-04-12 10:59AM EDT2024-06-213.253.203.30+0.45+16.07%11,46029.15%
GM240719P000450002024-04-12 3:34PM EDT2024-07-193.623.453.55+0.45+14.20%822,48727.47%
GM240816P000450002024-04-12 1:34PM EDT2024-08-164.153.853.95+0.60+16.90%31,92628.26%
GM240920P000450002024-04-12 12:54PM EDT2024-09-204.314.104.20+0.66+18.08%1073927.20%
GM241018P000450002024-04-09 1:40PM EDT2024-10-183.554.354.450.00-893,03427.12%
GM241115P000450002024-04-09 2:16PM EDT2024-11-153.883.754.70+3.88--227.21%
GM241220P000450002024-04-04 3:50PM EDT2024-12-204.604.854.950.00-613,28427.00%
GM250117P000450002024-04-11 10:12AM EDT2025-01-175.005.055.150.00-11,45326.94%
GM250321P000450002024-04-11 10:30AM EDT2025-03-215.454.555.600.00-51727.04%
GM250620P000450002024-04-11 10:30AM EDT2025-06-205.975.956.100.00-11,07026.71%
GM260116P000450002024-04-11 3:09PM EDT2026-01-166.606.607.100.00-6312126.30%
GM261218P000450002024-04-11 10:07AM EDT2026-12-188.156.058.450.00-4926.14%