U.S. markets closed
F S&P 500
5,062.00 -5.00 (-0.10%) F Dow Jones
38,005.00 +12.00 (+0.03%) F Nasdaq
17,518.25 -53.00 (-0.30%) E-mini Russell 2000 Index Futur
1,985.50 -0.10 (-0.01%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,298.40 -4.50 (-0.20%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.87 | -73.11% | 4,755 | 1,323 | 2024-05-03 | 0.75 | +0.56 | +294.74% | 541 | 1,504 |
| 0.67 | -0.74 | -52.48% | 204 | 1,401 | 2024-05-10 | 0.90 | +0.51 | +130.77% | 244 | 448 |
| 0.88 | -0.77 | -46.67% | 431 | 12,899 | 2024-05-17 | 1.09 | +0.49 | +81.67% | 463 | 5,019 |
| 1.05 | -0.90 | -46.15% | 29 | 100 | 2024-05-24 | 1.29 | +0.61 | +89.71% | 3 | 62 |
| 1.26 | -0.68 | -35.05% | 35 | 238 | 2024-05-31 | 1.37 | +0.50 | +57.47% | 4 | 185 |
| 1.46 | -0.92 | -38.66% | 6 | 115 | 2024-06-07 | 1.63 | +0.66 | +68.04% | 1 | 4 |
| 1.65 | -0.77 | -31.82% | 389 | 15,704 | 2024-06-21 | 1.80 | +0.60 | +50.00% | 133 | 1,831 |
| 2.14 | -0.94 | -30.52% | 106 | 2,806 | 2024-07-19 | 2.21 | +0.61 | +38.12% | 295 | 4,093 |
| 2.79 | -0.91 | -24.59% | 64 | 582 | 2024-08-16 | 2.67 | +0.62 | +30.24% | 18 | 2,008 |
| 3.54 | -0.56 | -13.66% | 2 | 13,014 | 2024-09-20 | 3.00 | +0.62 | +26.05% | 52 | 1,589 |
| 3.60 | -0.85 | -19.10% | 5 | 1,641 | 2024-10-18 | 3.30 | +0.70 | +26.92% | 57 | 3,037 |
| 4.95 | 0.00 | - | 13 | 169 | 2024-11-15 | 3.39 | +0.39 | +13.00% | 1 | 245 |
| 4.80 | -0.48 | -9.09% | 10 | 3,107 | 2024-12-20 | 3.39 | 0.00 | - | 2 | 3,440 |
| 4.91 | -0.81 | -14.16% | 625 | 12,781 | 2025-01-17 | 3.85 | +0.35 | +10.00% | 5 | 1,677 |
| 6.50 | 0.00 | - | 32 | 241 | 2025-03-21 | 4.40 | +0.40 | +10.00% | 26 | 195 |
| 6.65 | -0.85 | -11.33% | 5 | 5,098 | 2025-06-20 | 4.58 | 0.00 | - | 1 | 1,097 |
| 8.70 | -0.66 | -7.05% | 2 | 744 | 2026-01-16 | 5.69 | 0.00 | - | 5 | 140 |
| 10.50 | 0.00 | - | 4 | 162 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 2 |
| 11.10 | -0.40 | -3.48% | 28 | 89 | 2026-12-18 | 7.50 | +0.20 | +2.74% | 5 | 41 |
© 2024 Yahoo. Todos los derechos reservados.