General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 612 | 857 | 22.66% |
| GM240517C00046000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.40 | +0.04 | +10.81% | 120 | 21,019 | 23.73% |
| GM240524C00046000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.62 | +0.03 | +5.17% | 83 | 244 | 24.66% |
| GM240531C00046000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.81 | 0.73 | 0.78 | +0.14 | +20.90% | 52 | 191 | 24.56% |
| GM240607C00046000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 0.89 | 0.91 | 1.03 | 0.00 | - | 30 | 98 | 26.59% |
| GM240614C00046000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 1.30 | 1.05 | 2.56 | +0.15 | +13.04% | 9 | 2 | 50.05% |
| GM240621C00046000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.21 | 1.17 | 1.22 | +0.09 | +8.04% | 1,576 | 7,180 | 25.29% |
| GM240719C00046000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 1.71 | 1.74 | 1.77 | +0.12 | +7.55% | 377 | 2,299 | 26.83% |
| GM240816C00046000 | 2024-05-06 3:19PM EDT | 2024-08-16 | 2.37 | 2.38 | 2.45 | -0.16 | -6.32% | 19 | 1,122 | 30.03% |
| GM240920C00046000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 2.88 | 2.85 | 2.92 | +0.10 | +3.60% | 40 | 350 | 30.20% |
| GM241018C00046000 | 2024-05-06 11:46AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | +0.14 | +4.43% | 11 | 452 | 30.66% |
| GM241115C00046000 | 2024-05-03 10:47AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.80 | 0.00 | - | 100 | 438 | 32.19% |
| GM241220C00046000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 4.25 | 3.05 | 4.20 | 0.00 | - | 1 | 155 | 32.43% |
| GM250117C00046000 | 2024-05-06 2:29PM EDT | 2025-01-17 | 4.55 | 3.55 | 5.60 | +0.25 | +5.81% | 25 | 44 | 39.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 1.07 | 1.01 | 1.07 | -0.33 | -23.57% | 553 | 871 | 21.29% |
| GM240517P00046000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 1.12 | 1.22 | 1.26 | -0.48 | -30.00% | 77 | 2,857 | 21.00% |
| GM240524P00046000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 1.41 | 1.38 | 1.44 | -0.36 | -20.34% | 23 | 90 | 21.53% |
| GM240531P00046000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 1.35 | 1.50 | 1.57 | -0.30 | -18.18% | 2 | 22 | 21.29% |
| GM240607P00046000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 1.80 | 1.56 | 1.86 | 0.00 | - | 45 | 65 | 24.51% |
| GM240621P00046000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 1.88 | 1.93 | 1.97 | +0.03 | +1.62% | 1,046 | 3,295 | 22.29% |
| GM240719P00046000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.38 | -0.25 | -9.62% | 357 | 1,483 | 22.75% |
| GM240816P00046000 | 2024-05-06 2:07PM EDT | 2024-08-16 | 2.78 | 2.79 | 2.85 | -0.27 | -8.85% | 34 | 1,456 | 24.39% |
| GM240920P00046000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 94 | 212 | 24.24% |
| GM241018P00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 3.25 | 3.35 | 3.45 | -0.15 | -4.41% | 1 | 193 | 24.17% |
| GM241115P00046000 | 2024-04-25 10:48AM EDT | 2024-11-15 | 3.85 | 3.65 | 4.70 | 0.00 | - | - | 227 | 31.90% |
| GM241220P00046000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 4.28 | 3.95 | 5.00 | 0.00 | - | 200 | 232 | 31.47% |
| GM250117P00046000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.47 | 4.15 | 4.25 | 0.00 | - | 10 | 178 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.