U.S. markets open in 9 hours 30 minutes

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:46.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000460002024-04-12 3:33PM EDT2024-04-190.020.020.03-0.05-71.43%783,49532.81%
GM240426C000460002024-04-12 2:58PM EDT2024-04-260.340.380.42-0.25-42.37%7841,07244.43%
GM240503C000460002024-04-12 10:20AM EDT2024-05-030.460.430.61-0.25-35.21%830741.50%
GM240510C000460002024-04-12 2:05PM EDT2024-05-100.590.630.66-0.42-41.58%131936.82%
GM240517C000460002024-04-12 3:43PM EDT2024-05-170.730.760.79-0.26-26.26%20520,63935.69%
GM240524C000460002024-04-11 11:42AM EDT2024-05-240.980.491.210.00-21040.70%
GM240531C000460002024-04-12 9:30AM EDT2024-05-311.040.881.880.00-1649.10%
GM240621C000460002024-04-12 3:57PM EDT2024-06-211.251.251.28-0.30-19.35%5034,63032.25%
GM240719C000460002024-04-12 2:53PM EDT2024-07-191.561.651.67-0.42-21.21%1672031.86%
GM240816C000460002024-04-10 9:38AM EDT2024-08-162.722.122.200.00-199933.52%
GM240920C000460002024-04-12 2:24PM EDT2024-09-202.482.552.62-0.77-23.69%63733.40%
GM241115C000460002024-04-12 9:36AM EDT2024-11-153.403.304.300.00-176141.54%
GM241220C000460002024-04-10 2:35PM EDT2024-12-204.103.653.750.00-121334.64%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000460002024-04-12 3:36PM EDT2024-04-193.152.733.05+0.99+45.83%5125346.09%
GM240426P000460002024-04-11 1:43PM EDT2024-04-262.642.733.300.00-5321042.68%
GM240503P000460002024-04-09 2:59PM EDT2024-05-032.272.103.400.00-9013837.31%
GM240510P000460002024-04-12 2:15PM EDT2024-05-103.573.304.00+0.57+19.00%19347.36%
GM240517P000460002024-04-12 3:31PM EDT2024-05-173.653.453.55+0.68+22.90%61,52231.98%
GM240524P000460002024-04-08 2:51PM EDT2024-05-242.763.553.65+2.76--331.15%
GM240621P000460002024-04-12 10:31AM EDT2024-06-213.993.853.95+0.57+16.67%2077628.57%
GM240719P000460002024-04-12 3:40PM EDT2024-07-194.303.254.20+0.70+19.44%15135727.15%
GM240816P000460002024-04-12 2:47PM EDT2024-08-164.704.454.55+0.45+10.59%51,12727.63%
GM241018P000460002024-04-11 2:36PM EDT2024-10-184.454.055.000.00-4215626.32%
GM241220P000460002024-04-05 9:45AM EDT2024-12-205.155.405.550.00-5526.72%