U.S. markets open in 8 hours 58 minutes
F S&P 500
5,064.25 -2.75 (-0.05%) F Dow Jones
38,021.00 +28.00 (+0.07%) F Nasdaq
17,523.75 -47.50 (-0.27%) E-mini Russell 2000 Index Futur
1,986.10 +0.50 (+0.03%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,292.30 -10.60 (-0.46%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.48 | -81.36% | 1,310 | 0 | 2024-05-03 | 1.53 | +0.95 | +163.79% | 352 | 0 |
| 0.28 | -0.55 | -66.27% | 230 | 0 | 2024-05-10 | 1.57 | +0.83 | +112.16% | 26 | 0 |
| 0.52 | -0.53 | -50.48% | 10,421 | 0 | 2024-05-17 | 1.76 | +0.81 | +85.26% | 101 | 0 |
| 0.58 | -0.78 | -57.35% | 7 | 0 | 2024-05-24 | 1.59 | +0.46 | +40.71% | 32 | 0 |
| 0.83 | -0.63 | -43.15% | 8 | 0 | 2024-05-31 | 2.29 | +1.01 | +78.91% | 3 | 0 |
| 0.97 | -0.48 | -33.10% | 32 | 0 | 2024-06-07 | 1.74 | +0.29 | +20.00% | 4 | 0 |
| 1.21 | -0.66 | -35.29% | 232 | 0 | 2024-06-21 | 2.46 | +0.84 | +51.85% | 27 | 0 |
| 1.71 | -0.65 | -27.54% | 441 | 0 | 2024-07-19 | 2.80 | +0.79 | +39.30% | 16 | 0 |
| 2.29 | -0.81 | -26.13% | 520 | 0 | 2024-08-16 | 3.10 | +0.62 | +25.00% | 32 | 0 |
| 2.80 | -0.80 | -22.22% | 15 | 0 | 2024-09-20 | 3.50 | +0.67 | +23.67% | 60 | 0 |
| 3.05 | -0.80 | -20.78% | 13 | 0 | 2024-10-18 | 3.40 | +0.35 | +11.48% | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 3.85 | 0.00 | - | - | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 27 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 135 | 0 |
© 2024 Yahoo. Todos los derechos reservados.