U.S. markets open in 9 hours

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:48.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000480002024-04-12 1:58PM EDT2024-04-190.010.000.010.00-2079241.41%
GM240426C000480002024-04-11 3:41PM EDT2024-04-260.210.130.170.00-1530845.70%
GM240503C000480002024-04-12 1:59PM EDT2024-05-030.220.200.32-0.09-29.03%816843.65%
GM240510C000480002024-04-11 11:13AM EDT2024-05-100.340.280.370.00-24139.16%
GM240517C000480002024-04-12 3:44PM EDT2024-05-170.350.360.39-0.17-32.69%8271,27335.35%
GM240524C000480002024-04-11 11:54AM EDT2024-05-240.520.340.670.00--239.26%
GM240531C000480002024-04-11 1:19PM EDT2024-05-310.650.100.680.00--136.43%
GM240621C000480002024-04-12 3:02PM EDT2024-06-210.680.740.77-0.13-16.05%2,5551,20431.89%
GM240719C000480002024-04-12 11:49AM EDT2024-07-191.101.071.09-0.18-14.06%353131.32%
GM240816C000480002024-04-12 3:45PM EDT2024-08-161.491.501.56-0.27-15.34%1245532.96%
GM240920C000480002024-04-11 9:56AM EDT2024-09-202.011.861.910.00-21632.48%
GM241018C000480002024-04-09 1:02PM EDT2024-10-182.782.182.260.00--5133.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000480002024-04-12 1:43PM EDT2024-04-195.253.355.50+3.03+136.49%222104.88%
GM240426P000480002024-04-09 10:33AM EDT2024-04-263.804.256.800.00--468.85%
GM240503P000480002024-04-10 9:50AM EDT2024-05-034.004.055.100.00--536.91%
GM240510P000480002024-04-09 12:20PM EDT2024-05-103.750.000.000.00-100.00%
GM240517P000480002024-04-11 9:52AM EDT2024-05-174.754.155.200.00-118731.84%
GM240621P000480002024-04-11 9:35AM EDT2024-06-214.903.305.500.00-6328.47%
GM240719P000480002024-04-02 11:52AM EDT2024-07-194.253.705.650.00-121226.27%
GM240816P000480002024-04-02 11:50AM EDT2024-08-164.600.000.000.00-3400.00%
GM240920P000480002024-04-08 12:07PM EDT2024-09-205.200.000.00+5.20--00.00%
GM241220P000480002024-04-12 10:17AM EDT2024-12-206.900.000.000.00-100.00%