General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00048000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | +0.02 | - | 2 | 530 | 28.13% |
| GM240517C00048000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.10 | 0.11 | 0.13 | +0.02 | +25.00% | 1 | 2,748 | 25.78% |
| GM240524C00048000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.18 | 0.22 | 0.24 | +0.03 | +20.00% | 2 | 1,711 | 25.05% |
| GM240531C00048000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.33 | 0.34 | 0.37 | +0.08 | +32.00% | 1 | 137 | 25.24% |
| GM240607C00048000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.39 | 0.45 | 0.49 | +0.06 | +18.18% | 2 | 45 | 25.29% |
| GM240621C00048000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.53 | 0.66 | 0.68 | 0.00 | - | 105 | 4,296 | 24.76% |
| GM240719C00048000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 1.09 | 1.15 | 1.15 | +0.20 | +22.47% | 14 | 1,145 | 26.03% |
| GM240816C00048000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 1.56 | 1.76 | 1.79 | 0.00 | - | 17 | 1,138 | 29.24% |
| GM240920C00048000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 1.87 | 2.18 | 2.21 | 0.00 | - | 53 | 220 | 29.14% |
| GM241018C00048000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 2.24 | 2.56 | 2.61 | 0.00 | - | 18 | 112 | 29.91% |
| GM241115C00048000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | 0.00 | - | 5 | 62 | 31.41% |
| GM241220C00048000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 3.21 | 3.45 | 3.50 | 0.00 | - | 202 | 427 | 31.70% |
| GM250117C00048000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 3.51 | 3.75 | 3.90 | 0.00 | - | 5 | 19 | 32.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00048000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.89 | 2.49 | 4.15 | 0.00 | - | 2 | 24 | 80.27% |
| GM240517P00048000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.35 | 2.54 | 2.68 | 0.00 | - | 50 | 208 | 25.20% |
| GM240524P00048000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.30 | 1.69 | 2.71 | 0.00 | - | - | 6 | 21.39% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 3.05 | 2.73 | 3.45 | 0.00 | - | 2 | 21 | 38.28% |
| GM240621P00048000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 3.60 | 3.05 | 3.10 | 0.00 | - | 10 | 71 | 22.17% |
| GM240719P00048000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 3.91 | 3.30 | 3.45 | 0.00 | - | 3 | 27 | 22.53% |
| GM240816P00048000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 4.50 | 3.75 | 3.85 | 0.00 | - | 5 | 141 | 23.78% |
| GM240920P00048000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 4.45 | 4.05 | 4.20 | 0.00 | - | 16 | 34 | 23.88% |
| GM241018P00048000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.40 | 0.00 | - | 9 | 9 | 23.46% |
| GM241115P00048000 | 2024-04-29 9:48AM EDT | 2024-11-15 | 4.65 | 4.60 | 4.70 | 0.00 | - | 1 | 2 | 24.05% |
| GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 4.90 | 5.00 | 0.00 | - | 7 | 134 | 24.27% |
| GM250117P00048000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 4.95 | 5.10 | 5.20 | 0.00 | - | 37 | 286 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.