U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,986.00 -7.00 (-0.02%) F Nasdaq
17,515.25 -56.00 (-0.32%) E-mini Russell 2000 Index Futur
1,983.20 -2.40 (-0.12%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,297.70 -5.20 (-0.23%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 20 | 664 | 2024-05-03 | 2.95 | +0.86 | +41.15% | 4 | 17 |
| 0.05 | -0.12 | -70.59% | 197 | 553 | 2024-05-10 | 2.33 | 0.00 | - | 24 | 25 |
| 0.11 | -0.20 | -64.52% | 1,325 | 2,403 | 2024-05-17 | 3.00 | +0.50 | +20.00% | 2 | 191 |
| 0.22 | -0.24 | -52.17% | 13 | 191 | 2024-05-24 | - | - | - | - | - |
| 0.31 | -0.31 | -50.00% | 9 | 66 | 2024-05-31 | 3.05 | +0.52 | +20.55% | 2 | 23 |
| 0.72 | 0.00 | - | 3 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.41 | -40.59% | 272 | 4,371 | 2024-06-21 | 3.27 | +0.51 | +18.48% | 2 | 71 |
| 0.96 | -0.54 | -36.00% | 334 | 814 | 2024-07-19 | 3.15 | 0.00 | - | 13 | 27 |
| 1.48 | -0.68 | -31.48% | 139 | 989 | 2024-08-16 | 4.50 | +0.90 | +25.00% | 5 | 141 |
| 2.65 | 0.00 | - | 34 | 118 | 2024-09-20 | 3.90 | 0.00 | - | 18 | 28 |
| 2.99 | 0.00 | - | 36 | 98 | 2024-10-18 | 4.15 | 0.00 | - | 9 | 9 |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 2 |
| 3.05 | -0.93 | -23.37% | 15 | 57 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
| - | - | - | - | - | 2025-01-17 | 4.95 | 0.00 | - | 37 | 286 |
© 2024 Yahoo. Todos los derechos reservados.