General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Golpe:49.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00049000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 313 | 29.69% |
| GM240517C00049000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 9,301 | 26.37% |
| GM240524C00049000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 11 | 196 | 25.29% |
| GM240531C00049000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 1 | 545 | 24.51% |
| GM240607C00049000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 0.22 | 0.26 | 0.29 | 0.00 | - | 1 | 11 | 24.51% |
| GM240614C00049000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 0.34 | 0.35 | 0.44 | 0.00 | - | 63 | 63 | 25.98% |
| GM240621C00049000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.37 | 0.45 | 0.46 | 0.00 | - | 1 | 2,677 | 24.37% |
| GM240719C00049000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 0.86 | 0.84 | 0.86 | +0.20 | +30.30% | 10 | 1,121 | 25.44% |
| GM240816C00049000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.18 | 1.41 | 1.45 | 0.00 | - | 3 | 123 | 28.61% |
| GM240920C00049000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 1.86 | 1.83 | 1.87 | +0.31 | +20.00% | 10 | 229 | 28.74% |
| GM241018C00049000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 2.04 | 2.19 | 2.23 | 0.00 | - | 50 | 169 | 29.27% |
| GM241115C00049000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 2.44 | 2.67 | 2.72 | 0.00 | - | 21 | 163 | 30.90% |
| GM241220C00049000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.46 | 3.05 | 3.10 | 0.00 | - | 10 | 398 | 31.13% |
| GM250117C00049000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.45 | 0.00 | - | 13 | 51 | 31.71% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00049000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 3.95 | 1.86 | 3.65 | 0.00 | - | 3 | 0 | 52.73% |
| GM240517P00049000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 3.05 | 2.74 | 3.65 | 0.00 | - | 1 | 14 | 34.08% |
| GM240524P00049000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.33 | 3.55 | 3.65 | 0.00 | - | 2 | 2 | 27.05% |
| GM240621P00049000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 4.55 | 3.70 | 3.90 | 0.00 | - | - | 1 | 23.44% |
| GM240719P00049000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.25 | 4.05 | 5.45 | 0.00 | - | 1 | 3 | 40.21% |
| GM240816P00049000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 4.65 | 4.40 | 4.60 | -0.25 | -5.10% | 40 | 222 | 24.78% |
| GM240920P00049000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 5.25 | 4.70 | 4.85 | 0.00 | - | - | 5 | 23.90% |
| GM241115P00049000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.20 | 5.25 | 5.45 | 0.00 | - | - | 1 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.