U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.97-0.95 (-2.11%)
Al cierre: 04:00PM EDT
43.96 -0.01 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240524C000500002024-05-20 1:26PM EDT2024-05-240.010.000.020.00-16739475.00%
GM240531C000500002024-05-22 3:06PM EDT2024-05-310.010.010.02-0.01-50.00%123939.45%
GM240607C000500002024-05-22 1:48PM EDT2024-06-070.010.010.03-0.02-66.67%722831.64%
GM240614C000500002024-05-21 11:03AM EDT2024-06-140.040.020.040.00-15627.54%
GM240621C000500002024-05-22 2:00PM EDT2024-06-210.030.030.05-0.03-50.00%5811,77125.20%
GM240628C000500002024-05-22 1:38PM EDT2024-06-280.050.040.07-0.04-44.44%28224.12%
GM240719C000500002024-05-22 3:48PM EDT2024-07-190.140.130.16-0.09-39.13%1,71416,21523.10%
GM240816C000500002024-05-22 3:19PM EDT2024-08-160.460.460.52-0.18-28.12%1,51111,30926.81%
GM240920C000500002024-05-22 3:32PM EDT2024-09-200.740.710.78-0.23-23.71%3346,84626.27%
GM241018C000500002024-05-21 11:03AM EDT2024-10-181.250.981.060.00-206,74926.91%
GM241115C000500002024-05-22 2:41PM EDT2024-11-151.401.401.46-0.32-18.60%151,79828.61%
GM241220C000500002024-05-17 2:06PM EDT2024-12-202.571.721.820.00-11,45729.20%
GM250117C000500002024-05-22 2:38PM EDT2025-01-172.001.992.11-0.37-15.61%2,04925,74229.69%
GM250321C000500002024-05-22 11:31AM EDT2025-03-212.802.692.79-0.56-16.67%171530.97%
GM250620C000500002024-05-22 9:35AM EDT2025-06-203.833.603.75-0.43-10.09%303,41032.61%
GM260116C000500002024-05-17 3:51PM EDT2026-01-166.405.355.550.00-31,70334.39%
GM260618C000500002024-05-08 10:39AM EDT2026-06-187.446.157.300.00-110537.64%
GM261218C000500002024-05-22 10:09AM EDT2026-12-188.017.458.20-0.39-4.64%2,00020336.98%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240524P000500002024-05-22 2:44PM EDT2024-05-246.204.056.15+1.40+29.17%93116.41%
GM240607P000500002024-05-13 1:35PM EDT2024-06-074.805.107.700.00-42255.57%
GM240621P000500002024-05-22 3:56PM EDT2024-06-215.555.006.15+0.50+9.90%1510930.08%
GM240628P000500002024-05-14 9:35AM EDT2024-06-284.704.707.150.00--1055.32%
GM240719P000500002024-05-16 2:30PM EDT2024-07-194.405.056.150.00-134221.58%
GM240816P000500002024-05-22 3:34PM EDT2024-08-166.315.256.30+1.26+24.95%5919621.83%
GM240920P000500002024-05-17 12:25PM EDT2024-09-204.886.106.950.00-11,25128.13%
GM241018P000500002024-05-14 1:59PM EDT2024-10-185.784.957.600.00-56548232.34%
GM241115P000500002024-05-21 9:37AM EDT2024-11-156.506.056.90+0.50+8.33%1322.73%
GM241220P000500002024-05-21 12:33PM EDT2024-12-206.345.357.550.00-2630926.69%
GM250117P000500002024-05-17 3:49PM EDT2025-01-175.975.007.200.00-201,14322.18%
GM250321P000500002024-05-02 9:44AM EDT2025-03-217.057.158.450.00-114028.54%
GM250620P000500002024-04-25 9:32AM EDT2025-06-207.857.859.150.00-3743629.08%
GM260116P000500002024-04-26 2:07PM EDT2026-01-168.238.608.950.00-210822.57%
GM261218P000500002024-05-15 12:07PM EDT2026-12-189.109.8010.400.00-2523.38%