General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00050000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 87 | 39.06% |
| GM240517C00050000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 303 | 9,502 | 29.69% |
| GM240524C00050000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 3 | 81 | 26.76% |
| GM240531C00050000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.09 | 0.00 | - | 13 | 246 | 24.90% |
| GM240607C00050000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 20 | 63 | 24.61% |
| GM240614C00050000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.26 | +0.02 | +11.11% | 1 | 1 | 26.47% |
| GM240621C00050000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | +0.04 | +20.00% | 73 | 11,049 | 23.83% |
| GM240719C00050000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.62 | 0.53 | 0.55 | +0.14 | +29.17% | 28 | 13,006 | 24.95% |
| GM240816C00050000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 1.07 | 1.03 | 1.05 | +0.11 | +11.46% | 28 | 11,464 | 28.00% |
| GM240920C00050000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 1.44 | 1.41 | 1.45 | +0.12 | +9.09% | 4 | 8,277 | 28.37% |
| GM241018C00050000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.78 | +0.14 | +8.43% | 6 | 5,652 | 28.87% |
| GM241115C00050000 | 2024-05-03 11:14AM EDT | 2024-11-15 | 2.09 | 2.21 | 2.25 | 0.00 | - | 5 | 1,657 | 30.54% |
| GM241220C00050000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 2.53 | 2.54 | 2.59 | +0.02 | +0.80% | 2 | 1,225 | 30.62% |
| GM250117C00050000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 3.03 | 2.86 | 2.92 | +0.35 | +13.06% | 101 | 26,198 | 31.17% |
| GM250321C00050000 | 2024-05-06 12:11PM EDT | 2025-03-21 | 3.55 | 3.55 | 3.65 | -0.08 | -2.20% | 1 | 623 | 32.35% |
| GM250620C00050000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 4.65 | 4.45 | 4.75 | +0.23 | +5.20% | 200 | 3,292 | 34.35% |
| GM260116C00050000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 6.13 | 5.35 | 6.55 | 0.00 | - | 3 | 1,683 | 35.60% |
| GM260618C00050000 | 2024-04-25 2:37PM EDT | 2026-06-18 | 8.07 | 6.60 | 8.65 | 0.00 | - | 1 | 104 | 39.90% |
| GM261218C00050000 | 2024-04-30 2:57PM EDT | 2026-12-18 | 8.88 | 8.70 | 9.75 | 0.00 | - | 25 | 188 | 39.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00050000 | 2024-04-29 11:36AM EDT | 2024-05-10 | 4.05 | 3.10 | 5.25 | 0.00 | - | 5 | 1 | 90.72% |
| GM240517P00050000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 5.32 | 4.75 | 4.95 | 0.00 | - | 15 | 0 | 42.48% |
| GM240524P00050000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 5.25 | 3.00 | 4.95 | 0.00 | - | 20 | 19 | 33.79% |
| GM240621P00050000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 5.46 | 3.55 | 6.55 | 0.00 | - | 1 | 427 | 54.00% |
| GM240719P00050000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 5.80 | 4.95 | 5.65 | 0.00 | - | 213 | 213 | 30.05% |
| GM240816P00050000 | 2024-04-26 1:24PM EDT | 2024-08-16 | 4.87 | 5.35 | 6.00 | 0.00 | - | 1 | 229 | 30.03% |
| GM240920P00050000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 6.75 | 5.40 | 5.50 | 0.00 | - | 600 | 1,250 | 20.44% |
| GM241018P00050000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 7.65 | 4.75 | 6.05 | 0.00 | - | 1 | 721 | 24.15% |
| GM241220P00050000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 6.80 | 6.25 | 6.45 | 0.00 | - | 2 | 239 | 23.71% |
| GM250117P00050000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 6.40 | 6.45 | 6.65 | -0.30 | -4.48% | 22 | 1,035 | 23.83% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 2025-03-21 | 7.05 | 6.80 | 7.10 | 0.00 | - | 1 | 140 | 24.21% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 7.85 | 5.50 | 7.65 | 0.00 | - | 37 | 436 | 24.37% |
| GM260116P00050000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 8.23 | 8.25 | 8.65 | 0.00 | - | 2 | 108 | 24.18% |
| GM261218P00050000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 11.00 | 8.05 | 10.60 | 0.00 | - | 1 | 3 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.