General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 449 | 2024-05-03 | 4.90 | 0.00 | - | 141 | 51 |
| 0.03 | 0.00 | - | 4 | 76 | 2024-05-10 | 4.05 | 0.00 | - | 5 | 1 |
| 0.04 | -0.03 | -42.86% | 25 | 9,710 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 52 |
| 0.07 | -0.08 | -53.33% | 62 | 34 | 2024-05-24 | 4.98 | 0.00 | - | - | 1 |
| 0.09 | -0.13 | -59.09% | 21 | 218 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.17 | -54.84% | 7 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.22 | -45.83% | 295 | 10,863 | 2024-06-21 | 4.30 | 0.00 | - | 8 | 428 |
| 0.55 | -0.35 | -38.89% | 28 | 11,853 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 0.92 | -0.53 | -36.55% | 50 | 1,426 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 229 |
| 1.38 | -0.46 | -25.00% | 25 | 8,248 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 2.18 | 0.00 | - | 12 | 5,669 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 2.14 | -0.49 | -18.63% | 464 | 894 | 2024-11-15 | - | - | - | - | - |
| 2.50 | -0.48 | -16.11% | 6 | 1,230 | 2024-12-20 | 6.80 | +0.88 | +14.86% | 2 | 241 |
| 2.75 | -0.72 | -20.75% | 11 | 26,176 | 2025-01-17 | 6.84 | +0.79 | +13.06% | 8 | 1,040 |
| 3.50 | -0.60 | -14.63% | 24 | 597 | 2025-03-21 | 6.55 | 0.00 | - | 45 | 140 |
| 4.50 | -0.60 | -11.76% | 1 | 3,182 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.25 | -0.82 | -11.60% | 10 | 1,690 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 8.07 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 8.88 | -0.69 | -7.21% | 25 | 167 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.