General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00052500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 39.84% |
| GM240621C00052500 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 24 | 3,020 | 24.32% |
| GM240719C00052500 | 2024-05-09 10:55AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.20 | -0.03 | -13.04% | 1 | 294 | 23.93% |
| GM240816C00052500 | 2024-05-08 3:40PM EDT | 2024-08-16 | 0.51 | 0.39 | 0.51 | 0.00 | - | 300 | 593 | 26.54% |
| GM240920C00052500 | 2024-05-09 12:58PM EDT | 2024-09-20 | 0.78 | 0.72 | 0.78 | -0.10 | -11.36% | 51 | 4,291 | 26.51% |
| GM241018C00052500 | 2024-05-08 1:11PM EDT | 2024-10-18 | 1.06 | 0.98 | 1.06 | 0.00 | - | 3 | 305 | 27.25% |
| GM241115C00052500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 1.51 | 1.41 | 1.48 | 0.00 | - | 5 | 574 | 29.13% |
| GM241220C00052500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 1.84 | 1.73 | 1.80 | 0.00 | - | 11 | 637 | 29.40% |
| GM250117C00052500 | 2024-05-09 1:51PM EDT | 2025-01-17 | 2.02 | 1.99 | 2.08 | -0.26 | -11.40% | 4 | 1,916 | 29.81% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 2.99 | 2.61 | 2.93 | 0.00 | - | 5 | 450 | 32.14% |
| GM250620C00052500 | 2024-05-09 12:44PM EDT | 2025-06-20 | 3.73 | 3.20 | 4.05 | +0.03 | +0.81% | 1 | 39 | 34.41% |
| GM260116C00052500 | 2024-05-09 12:40PM EDT | 2026-01-16 | 5.40 | 5.15 | 6.35 | +0.05 | +0.93% | 25 | 283 | 37.82% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 6.30 | 7.95 | 0.00 | - | 1 | 23 | 39.94% |
| GM261218C00052500 | 2024-05-09 11:47AM EDT | 2026-12-18 | 7.50 | 7.70 | 8.35 | -0.36 | -4.58% | 10 | 55 | 37.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00052500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 6.75 | 6.05 | 8.60 | 0.00 | - | 1 | 0 | 66.41% |
| GM240621P00052500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 7.35 | 7.10 | 8.00 | +7.35 | - | - | 0 | 48.24% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.20 | 7.50 | 0.00 | - | 7 | 65 | 23.83% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 6.45 | 8.45 | 0.00 | - | 3 | 12 | 32.80% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 6.10 | 8.35 | 0.00 | - | 1 | 301 | 26.64% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 7.10 | 9.05 | 0.00 | - | 39 | 237 | 30.30% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 26.69% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 8.25 | 10.35 | 0.00 | - | - | 1 | 33.91% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 8.20 | 9.15 | 0.00 | - | - | 53 | 23.15% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 9.60 | 10.05 | 0.00 | - | - | 8 | 22.96% |
© 2024 Yahoo. Todos los derechos reservados.