General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 76.56% |
| GM240517C00055000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,139 | 25.00% |
| GM240524C00055000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| GM240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,919 | 12.50% |
| GM240719C00055000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| GM240816C00055000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 6.25% |
| GM240920C00055000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2,807 | 6.25% |
| GM241018C00055000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| GM241115C00055000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 260 | 6.25% |
| GM241220C00055000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 6.25% |
| GM250117C00055000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 520 | 10,576 | 6.25% |
| GM250321C00055000 | 2024-05-03 12:37PM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
| GM250620C00055000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6,474 | 3.13% |
| GM260116C00055000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 3.13% |
| GM260618C00055000 | 2024-05-02 10:25AM EDT | 2026-06-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| GM261218C00055000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00055000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240517P00055000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 2024-06-21 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 120.02% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 31.69% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 62.18% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 51.32% |
| GM250117P00055000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 150 | 703 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.