U.S. markets closed
F S&P 500
5,059.00 -8.00 (-0.16%) F Dow Jones
37,983.00 -10.00 (-0.03%) F Nasdaq
17,513.75 -57.50 (-0.33%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.40 -0.53 (-0.65%) Oro
2,302.90 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 62 | 2024-05-03 | 9.15 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,139 | 2024-05-17 | 9.85 | +0.80 | +8.84% | 1 | 7 |
| 0.01 | 0.00 | - | 400 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 1,926 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
| 0.14 | -0.05 | -26.32% | 3 | 237 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 356 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 21 |
| 0.40 | -0.33 | -45.21% | 1 | 2,802 | 2024-09-20 | 10.09 | +1.04 | +11.49% | 1 | 2 |
| 0.67 | -0.27 | -28.72% | 11 | 261 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 56 | 219 | 2024-11-15 | - | - | - | - | - |
| 1.64 | 0.00 | - | 349 | 515 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
| 1.40 | -0.54 | -27.84% | 48 | 10,820 | 2025-01-17 | 9.62 | 0.00 | - | 150 | 703 |
| 2.59 | 0.00 | - | 1 | 580 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 0 |
| 2.87 | -0.58 | -16.81% | 1 | 6,474 | 2025-06-20 | 11.15 | 0.00 | - | 1 | 41 |
| 5.05 | 0.00 | - | 500 | 679 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
| 4.97 | 0.00 | - | 1 | 102 | 2026-06-18 | - | - | - | - | - |
| 7.08 | 0.00 | - | 11 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.