Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | +0.79 | +1,316.67% | 6,243 | 5,940 | 2024-05-03 | 0.56 | -1.14 | -67.06% | 362 | 199 |
1.56 | +1.26 | +420.00% | 1,165 | 777 | 2024-05-10 | 1.30 | -0.59 | -31.22% | 80 | 55 |
2.02 | +1.47 | +267.27% | 1,183 | 680 | 2024-05-17 | 1.88 | +0.03 | +1.62% | 33 | 12 |
2.05 | +1.13 | +122.83% | 146 | 549 | 2024-05-24 | 2.30 | +0.36 | +18.56% | 4 | 16 |
2.37 | +1.34 | +130.10% | 62 | 128 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 25 |
2.51 | +1.36 | +118.26% | 18 | 18 | 2024-06-07 | - | - | - | - | - |