GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.45 | +158.06% | 3,225 | 2,822 | 2024-05-10 | 0.50 | -1.15 | -69.70% | 3,009 | 52 |
| 4.35 | +2.42 | +125.39% | 3,225 | 4,892 | 2024-05-17 | 0.99 | -1.17 | -54.17% | 771 | 8,842 |
| 4.75 | +2.75 | +137.50% | 433 | 5,848 | 2024-05-24 | 1.74 | -0.59 | -25.32% | 94 | 36 |
| 4.63 | +2.43 | +110.45% | 272 | 422 | 2024-05-31 | 1.40 | -1.19 | -45.95% | 29 | 24 |
| 5.20 | +2.67 | +105.53% | 124 | 153 | 2024-06-07 | - | - | - | - | - |
| 5.15 | +2.30 | +80.70% | 717 | 2,903 | 2024-06-21 | 1.82 | -1.36 | -42.77% | 294 | 5,316 |
| 5.50 | +2.68 | +95.04% | 293 | 893 | 2024-07-19 | 2.09 | -0.71 | -25.36% | 73 | 394 |
| 6.61 | +2.81 | +73.95% | 462 | 4,503 | 2024-10-18 | 2.75 | -1.20 | -30.38% | 2 | 2,691 |
| 6.75 | +2.55 | +60.71% | 275 | 1,845 | 2025-01-17 | 3.40 | -1.17 | -25.60% | 21 | 654 |
| 7.00 | +2.95 | +72.84% | 65 | 104 | 2025-06-20 | 4.35 | -0.70 | -13.86% | 44 | 81 |
| 8.60 | +3.66 | +74.09% | 101 | 1,409 | 2026-01-16 | 4.85 | -0.95 | -16.38% | 9 | 99 |
© 2024 Yahoo. Todos los derechos reservados.