Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.03 | -37.50% | 776 | 3,283 | 2024-05-03 | 3.21 | +0.11 | +3.55% | 4 | 51 |
0.22 | -0.02 | -8.33% | 174 | 531 | 2024-05-10 | 3.36 | +0.57 | +20.43% | 3 | 6 |
0.40 | -0.15 | -27.27% | 55 | 3,041 | 2024-05-17 | 3.28 | 0.00 | - | 4 | 284 |
0.65 | +0.35 | +116.67% | 15 | 141 | 2024-05-24 | 3.50 | 0.00 | - | 5 | 57 |
0.79 | 0.00 | - | 3 | 198 | 2024-05-31 | - | - | - | - | - |
0.92 | -0.34 | -26.98% | 3 | 27 | 2024-06-07 | 4.00 | +0.73 | +22.32% | 54 | 16 |
1.13 | +0.13 | +13.00% | 14 | 1,362 | 2024-06-21 | 4.03 | 0.00 | - | 2 | 357 |
1.40 | +0.11 | +8.53% | 12 | 1,031 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 171 |
2.10 | 0.00 | - | 144 | 528 | 2024-10-18 | 5.00 | +0.25 | +5.26% | 24 | 543 |
2.63 | 0.00 | - | 27 | 51 | 2025-01-17 | - | - | - | - | - |