U.S. markets open in 9 hours 6 minutes
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
18,001.25 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,318.20 +9.60 (+0.42%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.56 | +140.00% | 13,233 | 4,448 | 2024-05-10 | 12.05 | +12.05 | - | 5 | 0 |
| 1.61 | +0.86 | +114.67% | 4,012 | 23,103 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 2 |
| 2.32 | +1.02 | +78.46% | 956 | 6,473 | 2024-06-21 | 13.78 | 0.00 | - | 1 | 135 |
| 2.65 | +1.12 | +73.20% | 1,016 | 3,673 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 3.15 | +1.42 | +82.08% | 45 | 389 | 2024-10-18 | 14.53 | 0.00 | - | 1 | 37 |
| 3.75 | +2.25 | +150.00% | 156 | 1,556 | 2025-01-17 | 13.65 | -1.45 | -9.60% | 2 | 419 |
| 4.65 | +2.18 | +88.26% | 45 | 89 | 2025-06-20 | 13.05 | -0.41 | -3.05% | 24 | 10 |
| 5.63 | +3.43 | +155.91% | 4 | 341 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. Todos los derechos reservados.