U.S. markets closed
F S&P 500
5,299.50 +2.25 (+0.04%) F Dow Jones
38,663.00 +7.00 (+0.02%) F Nasdaq
18,658.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,065.50 +0.30 (+0.01%) Petróleo
73.67 -0.55 (-0.74%) Oro
2,366.30 -3.00 (-0.13%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +1.40 | +666.67% | 26,319 | 3,699 | 2024-06-07 | 22.50 | -4.50 | -16.67% | 72 | 93 |
| 3.20 | +2.31 | +259.55% | 8,305 | 1,276 | 2024-06-14 | 25.10 | -3.40 | -11.93% | 30 | 16 |
| 3.80 | +2.60 | +216.67% | 12,570 | 9,115 | 2024-06-21 | 25.50 | -3.15 | -10.99% | 412 | 479 |
| 4.30 | +2.73 | +173.89% | 1,535 | 1,118 | 2024-06-28 | 24.85 | -4.10 | -14.16% | 6 | 16 |
| 5.30 | +3.03 | +133.48% | 1,222 | 3,454 | 2024-07-19 | 26.00 | -2.92 | -10.10% | 22 | 150 |
| 6.03 | +3.12 | +107.22% | 216 | 402 | 2024-08-16 | 27.15 | -5.85 | -17.73% | 6 | 2 |
| 6.61 | +2.01 | +43.70% | 411 | 540 | 2024-10-18 | 26.10 | -3.60 | -12.12% | 13 | 86 |
| 9.00 | +3.60 | +66.67% | 239 | 2,461 | 2025-01-17 | 30.05 | -1.55 | -4.91% | 11 | 196 |
| 9.00 | +3.49 | +63.34% | 101 | 181 | 2025-06-20 | 29.80 | -3.20 | -9.70% | 113 | 54 |
| 10.50 | +3.00 | +40.00% | 96 | 163 | 2026-01-16 | 31.70 | -2.75 | -7.98% | 58 | 93 |
© 2024 Yahoo. Todos los derechos reservados.